ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:21:13 | - | 94,50 |
22.10.24 19:21:12 | - | 94,00 |
22.10.24 19:20:31 | - | 94,00 |
22.10.24 19:20:30 | - | 94,00 |
22.10.24 19:20:01 | - | 94,00 |
22.10.24 19:17:00 | - | 94,00 |
22.10.24 19:13:59 | - | 94,00 |
22.10.24 19:13:29 | - | 93,50 |
22.10.24 19:10:28 | - | 93,50 |
22.10.24 19:10:21 | - | 93,50 |
22.10.24 19:10:14 | - | 93,50 |
22.10.24 19:07:13 | - | 93,50 |
22.10.24 19:07:13 | - | 94,00 |
22.10.24 19:07:12 | - | 93,50 |
22.10.24 19:07:05 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:03 | - | 93,50 |
22.10.24 19:07:02 | - | 93,50 |
22.10.24 19:06:58 | - | 93,50 |
22.10.24 19:06:56 | - | 94,00 |
22.10.24 19:06:54 | - | 93,50 |
22.10.24 19:06:54 | - | 93,50 |
22.10.24 19:05:33 | - | 93,50 |
22.10.24 19:05:32 | - | 93,50 |
22.10.24 19:05:17 | - | 94,00 |
22.10.24 19:05:17 | - | 93,50 |
22.10.24 19:05:16 | - | 93,50 |
22.10.24 19:05:16 | - | 94,00 |
22.10.24 19:03:07 | - | 94,50 |
22.10.24 19:00:07 | - | 94,50 |
22.10.24 18:57:06 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:06 | - | 94,50 |
22.10.24 18:54:06 | - | 95,00 |
22.10.24 18:54:05 | - | 94,50 |
22.10.24 18:52:03 | - | 95,00 |
22.10.24 18:52:03 | - | 94,50 |
22.10.24 18:52:02 | - | 95,00 |
22.10.24 18:51:46 | - | 94,50 |
22.10.24 18:51:45 | - | 94,50 |
22.10.24 18:50:57 | - | 95,00 |
22.10.24 18:47:57 | - | 95,00 |
22.10.24 18:47:56 | - | 94,50 |
22.10.24 18:47:56 | - | 95,00 |
22.10.24 18:45:02 | - | 94,50 |
22.10.24 18:42:01 | - | 94,50 |
22.10.24 18:42:01 | - | 94,50 |