ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:04 | - | 95,00 |
22.10.24 21:13:04 | - | 95,00 |
22.10.24 21:10:03 | - | 95,00 |
22.10.24 21:07:03 | - | 95,00 |
22.10.24 21:04:03 | - | 95,00 |
22.10.24 21:01:02 | - | 95,00 |
22.10.24 20:58:02 | - | 95,00 |
22.10.24 20:55:02 | - | 95,00 |
22.10.24 20:52:01 | - | 95,00 |
22.10.24 20:49:42 | - | 94,50 |
22.10.24 20:47:23 | - | 94,00 |
22.10.24 20:47:22 | - | 94,50 |
22.10.24 20:47:19 | - | 94,00 |
22.10.24 20:47:18 | - | 94,00 |
22.10.24 20:46:39 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:43:38 | - | 94,00 |
22.10.24 20:40:37 | - | 94,00 |
22.10.24 20:40:02 | - | 93,50 |
22.10.24 20:37:09 | - | 93,50 |
22.10.24 20:37:09 | - | 93,50 |
22.10.24 20:37:08 | - | 93,50 |
22.10.24 20:36:06 | - | 94,00 |
22.10.24 20:33:05 | - | 94,00 |
22.10.24 20:32:58 | - | 94,00 |
22.10.24 20:32:19 | - | 94,00 |
22.10.24 20:32:17 | - | 93,50 |
22.10.24 20:32:16 | - | 94,00 |
22.10.24 20:32:16 | - | 93,50 |
22.10.24 20:30:02 | - | 93,50 |
22.10.24 20:27:01 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:00 | - | 93,50 |
22.10.24 20:27:00 | - | 93,50 |
22.10.24 20:24:46 | - | 94,00 |
22.10.24 20:23:52 | - | 93,50 |
22.10.24 20:23:47 | - | 93,50 |
22.10.24 20:23:38 | - | 93,50 |
22.10.24 20:23:36 | - | 93,50 |
22.10.24 20:23:32 | - | 93,50 |
22.10.24 20:23:32 | - | 94,00 |
22.10.24 20:23:31 | - | 93,50 |
22.10.24 20:23:30 | - | 94,00 |
22.10.24 20:23:28 | - | 93,50 |
22.10.24 20:23:12 | - | 94,00 |
22.10.24 20:21:15 | - | 93,50 |
22.10.24 20:21:14 | - | 93,50 |