ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:35 | - | 94,00 |
22.10.24 20:17:47 | - | 93,50 |
22.10.24 20:17:46 | - | 93,50 |
22.10.24 20:17:40 | - | 94,00 |
22.10.24 20:17:39 | - | 93,50 |
22.10.24 20:14:42 | - | 93,50 |
22.10.24 20:11:42 | - | 93,50 |
22.10.24 20:11:41 | - | 93,50 |
22.10.24 20:11:41 | - | 93,50 |
22.10.24 20:11:38 | - | 94,00 |
22.10.24 20:11:38 | - | 93,50 |
22.10.24 20:11:37 | - | 94,00 |
22.10.24 20:11:37 | - | 93,50 |
22.10.24 20:08:45 | - | 94,00 |
22.10.24 20:08:44 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:01 | - | 93,50 |
22.10.24 20:07:00 | - | 94,00 |
22.10.24 20:07:00 | - | 93,50 |
22.10.24 20:06:43 | - | 94,00 |
22.10.24 20:06:42 | - | 93,50 |
22.10.24 20:06:38 | - | 94,00 |
22.10.24 20:06:38 | - | 93,50 |
22.10.24 20:06:37 | - | 94,00 |
22.10.24 20:05:41 | - | 93,50 |
22.10.24 20:05:40 | - | 93,50 |
22.10.24 20:04:50 | - | 93,50 |
22.10.24 20:04:50 | - | 93,00 |
22.10.24 20:04:43 | - | 93,00 |
22.10.24 20:01:43 | - | 93,00 |
22.10.24 20:01:42 | - | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:04 | - | 93,50 |
22.10.24 20:01:04 | - | 93,00 |
22.10.24 20:00:15 | - | 93,00 |
22.10.24 20:00:14 | - | 93,00 |
22.10.24 19:59:59 | - | 93,50 |
22.10.24 19:59:59 | - | 93,00 |
22.10.24 19:58:54 | - | 93,00 |
22.10.24 19:58:53 | - | 93,00 |
22.10.24 19:58:53 | - | 93,00 |
22.10.24 19:57:58 | - | 93,50 |
22.10.24 19:57:56 | - | 93,00 |
22.10.24 19:57:54 | - | 93,50 |
22.10.24 19:57:52 | - | 93,00 |
22.10.24 19:55:50 | - | 93,50 |
22.10.24 19:52:49 | - | 93,50 |