ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:18 | - | 95,00 |
22.10.24 18:38:18 | - | 95,00 |
22.10.24 18:35:18 | - | 95,00 |
22.10.24 18:32:17 | - | 95,00 |
22.10.24 18:29:17 | - | 95,00 |
22.10.24 18:26:16 | - | 95,00 |
22.10.24 18:23:16 | - | 95,00 |
22.10.24 18:23:15 | - | 94,50 |
22.10.24 18:23:09 | - | 95,00 |
22.10.24 18:23:08 | - | 94,50 |
22.10.24 18:21:59 | - | 94,50 |
22.10.24 18:21:37 | - | 94,50 |
22.10.24 18:20:55 | - | 94,50 |
22.10.24 18:20:52 | - | 94,50 |
22.10.24 18:20:50 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:42 | - | 94,50 |
22.10.24 18:16:06 | - | 94,00 |
22.10.24 18:16:04 | - | 93,50 |
22.10.24 18:15:46 | - | 93,50 |
22.10.24 18:15:44 | - | 94,00 |
22.10.24 18:15:43 | - | 93,50 |
22.10.24 18:15:41 | - | 93,50 |
22.10.24 18:15:20 | - | 94,00 |
22.10.24 18:15:18 | - | 93,50 |
22.10.24 18:14:37 | - | 93,50 |
22.10.24 18:14:35 | - | 93,50 |
22.10.24 18:13:41 | - | 93,50 |
22.10.24 18:13:40 | - | 93,50 |
22.10.24 18:13:39 | - | 93,50 |
22.10.24 18:12:10 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:05 | - | 93,50 |
22.10.24 18:11:59 | - | 93,50 |
22.10.24 18:09:47 | - | 93,50 |
22.10.24 18:07:49 | - | 94,00 |
22.10.24 18:06:18 | - | 94,00 |
22.10.24 18:06:12 | - | 94,50 |
22.10.24 18:06:11 | - | 94,00 |
22.10.24 18:06:09 | - | 94,00 |
22.10.24 18:06:02 | - | 94,00 |
22.10.24 18:04:49 | - | 94,50 |
22.10.24 18:03:15 | - | 94,00 |
22.10.24 18:03:02 | - | 94,50 |
22.10.24 18:02:09 | - | 94,00 |
22.10.24 18:02:07 | - | 94,00 |
22.10.24 18:00:18 | - | 94,00 |