ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:53 | - | 94,50 |
22.10.24 17:41:29 | - | 94,50 |
22.10.24 17:41:15 | - | 94,50 |
22.10.24 17:41:02 | - | 94,00 |
22.10.24 17:41:00 | - | 94,00 |
22.10.24 17:40:59 | - | 94,00 |
22.10.24 17:40:37 | - | 93,50 |
22.10.24 17:40:23 | - | 93,50 |
22.10.24 17:40:14 | - | 93,50 |
22.10.24 17:40:08 | - | 93,50 |
22.10.24 17:39:54 | - | 93,50 |
22.10.24 17:39:53 | - | 93,50 |
22.10.24 17:39:52 | - | 93,50 |
22.10.24 17:39:11 | - | 94,00 |
22.10.24 17:39:09 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:07 | - | 93,50 |
22.10.24 17:39:07 | - | 93,50 |
22.10.24 17:39:06 | - | 94,50 |
22.10.24 17:39:02 | - | 94,00 |
22.10.24 17:39:01 | - | 94,50 |
22.10.24 17:38:47 | - | 94,50 |
22.10.24 17:38:39 | - | 94,50 |
22.10.24 17:37:57 | - | 95,00 |
22.10.24 17:37:56 | - | 94,50 |
22.10.24 17:36:28 | - | 95,00 |
22.10.24 17:36:27 | - | 95,00 |
22.10.24 17:36:27 | - | 94,50 |
22.10.24 17:36:22 | - | 95,00 |
22.10.24 17:36:22 | - | 95,00 |
22.10.24 17:33:41 | - | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:25 | - | 96,00 |
22.10.24 17:33:25 | - | 95,50 |
22.10.24 17:32:53 | - | 95,50 |
22.10.24 17:32:52 | - | 96,00 |
22.10.24 17:32:31 | - | 96,50 |
22.10.24 17:32:31 | - | 96,00 |
22.10.24 17:32:22 | - | 96,00 |
22.10.24 17:32:21 | - | 95,50 |
22.10.24 17:32:20 | - | 96,00 |
22.10.24 17:32:19 | - | 95,50 |
22.10.24 17:32:12 | - | 96,00 |
22.10.24 17:32:12 | - | 95,50 |
22.10.24 17:32:07 | - | 96,00 |
22.10.24 17:32:06 | - | 95,50 |
22.10.24 17:32:04 | - | 96,00 |