ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:36 | - | 98,50 |
22.10.24 17:26:36 | - | 98,00 |
22.10.24 17:26:31 | - | 98,50 |
22.10.24 17:26:16 | - | 99,00 |
22.10.24 17:26:11 | - | 98,50 |
22.10.24 17:26:05 | - | 99,00 |
22.10.24 17:26:05 | - | 99,50 |
22.10.24 17:26:03 | - | 99,00 |
22.10.24 17:26:02 | - | 99,50 |
22.10.24 17:26:02 | - | 99,00 |
22.10.24 17:25:43 | - | 99,50 |
22.10.24 17:25:40 | - | 99,50 |
22.10.24 17:25:18 | - | 99,00 |
22.10.24 17:25:13 | - | 98,50 |
22.10.24 17:25:07 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:06 | - | 99,00 |
22.10.24 17:25:05 | - | 98,50 |
22.10.24 17:25:03 | - | 99,00 |
22.10.24 17:25:03 | - | 98,50 |
22.10.24 17:25:01 | - | 99,00 |
22.10.24 17:24:56 | - | 99,00 |
22.10.24 17:24:55 | - | 99,00 |
22.10.24 17:24:49 | - | 98,50 |
22.10.24 17:24:45 | - | 98,00 |
22.10.24 17:24:32 | - | 98,00 |
22.10.24 17:24:31 | - | 97,50 |
22.10.24 17:24:31 | - | 98,00 |
22.10.24 17:24:30 | - | 97,50 |
22.10.24 17:24:27 | - | 98,00 |
22.10.24 17:24:20 | - | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:24:20 | - | 97,50 |
22.10.24 17:24:19 | - | 97,50 |
22.10.24 17:24:05 | - | 98,00 |
22.10.24 17:24:04 | - | 97,50 |
22.10.24 17:24:03 | - | 97,50 |
22.10.24 17:24:03 | - | 98,00 |
22.10.24 17:24:02 | - | 97,00 |
22.10.24 17:24:01 | - | 97,50 |
22.10.24 17:24:01 | - | 97,00 |
22.10.24 17:23:43 | - | 97,50 |
22.10.24 17:23:42 | - | 97,00 |
22.10.24 17:23:37 | - | 97,50 |
22.10.24 17:23:37 | - | 98,00 |
22.10.24 17:23:36 | - | 97,50 |
22.10.24 17:23:35 | - | 98,00 |