ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:17 | - | 94,00 |
22.10.24 17:12:17 | - | 93,50 |
22.10.24 17:12:15 | - | 93,50 |
22.10.24 17:12:14 | - | 94,00 |
22.10.24 17:11:42 | - | 93,50 |
22.10.24 17:11:40 | - | 94,00 |
22.10.24 17:11:28 | - | 93,50 |
22.10.24 17:11:27 | - | 93,00 |
22.10.24 17:11:26 | - | 93,00 |
22.10.24 17:11:25 | - | 93,00 |
22.10.24 17:11:25 | - | 93,50 |
22.10.24 17:11:21 | - | 93,00 |
22.10.24 17:11:21 | - | 92,50 |
22.10.24 17:11:06 | - | 92,50 |
22.10.24 17:11:05 | - | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:02 | - | 93,50 |
22.10.24 17:10:52 | - | 94,00 |
22.10.24 17:10:51 | - | 93,50 |
22.10.24 17:10:50 | - | 94,00 |
22.10.24 17:10:48 | - | 94,50 |
22.10.24 17:10:47 | - | 93,50 |
22.10.24 17:10:46 | - | 93,50 |
22.10.24 17:10:44 | - | 94,50 |
22.10.24 17:10:44 | - | 95,00 |
22.10.24 17:10:43 | - | 94,50 |
22.10.24 17:10:42 | - | 94,00 |
22.10.24 17:10:32 | - | 94,50 |
22.10.24 17:10:22 | - | 95,00 |
22.10.24 17:10:17 | - | 94,50 |
22.10.24 17:10:15 | - | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:14 | - | 94,50 |
22.10.24 17:10:13 | - | 95,00 |
22.10.24 17:10:13 | - | 93,50 |
22.10.24 17:10:12 | - | 94,50 |
22.10.24 17:10:11 | - | 94,00 |
22.10.24 17:10:10 | - | 94,50 |
22.10.24 17:10:10 | - | 93,50 |
22.10.24 17:10:09 | - | 94,50 |
22.10.24 17:10:08 | - | 94,50 |
22.10.24 17:10:03 | - | 94,50 |
22.10.24 17:10:02 | - | 94,50 |
22.10.24 17:10:02 | - | 95,00 |
22.10.24 17:09:58 | - | 94,50 |
22.10.24 17:09:58 | - | 94,00 |
22.10.24 17:09:55 | - | 94,50 |