ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:06 | - | 95,00 |
22.10.24 17:08:03 | - | 95,00 |
22.10.24 17:07:56 | - | 95,00 |
22.10.24 17:07:56 | - | 95,50 |
22.10.24 17:07:52 | - | 95,00 |
22.10.24 17:07:52 | - | 94,00 |
22.10.24 17:07:50 | - | 95,50 |
22.10.24 17:07:49 | - | 96,00 |
22.10.24 17:07:48 | - | 95,50 |
22.10.24 17:07:47 | - | 96,00 |
22.10.24 17:07:39 | - | 95,50 |
22.10.24 17:07:35 | - | 96,00 |
22.10.24 17:07:34 | - | 95,50 |
22.10.24 17:07:33 | - | 96,00 |
22.10.24 17:07:32 | - | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:31 | - | 95,00 |
22.10.24 17:07:30 | - | 95,00 |
22.10.24 17:07:30 | - | 94,50 |
22.10.24 17:07:29 | - | 94,00 |
22.10.24 17:07:27 | - | 93,50 |
22.10.24 17:07:26 | - | 93,50 |
22.10.24 17:07:25 | - | 93,50 |
22.10.24 17:07:23 | - | 94,00 |
22.10.24 17:07:22 | - | 93,50 |
22.10.24 17:07:22 | - | 93,50 |
22.10.24 17:07:18 | - | 93,50 |
22.10.24 17:07:17 | - | 93,50 |
22.10.24 17:07:16 | - | 93,50 |
22.10.24 17:07:15 | - | 93,50 |
22.10.24 17:07:12 | - | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:59 | - | 86,50 |
22.10.24 17:06:43 | - | 86,50 |
22.10.24 17:06:40 | - | 86,50 |
22.10.24 17:06:21 | - | 87,00 |
22.10.24 17:06:21 | - | 86,50 |
22.10.24 17:06:12 | - | 86,50 |
22.10.24 17:04:11 | - | 86,50 |
22.10.24 17:04:07 | - | 87,00 |
22.10.24 17:04:07 | - | 86,50 |
22.10.24 17:03:02 | - | 87,00 |
22.10.24 17:03:02 | - | 86,50 |
22.10.24 17:01:42 | - | 87,00 |
22.10.24 16:58:42 | - | 87,00 |
22.10.24 16:55:42 | - | 87,00 |
22.10.24 16:52:42 | - | 87,00 |