ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:54 | - | 94,00 |
22.10.24 17:09:50 | - | 94,50 |
22.10.24 17:09:49 | - | 94,00 |
22.10.24 17:09:48 | - | 94,50 |
22.10.24 17:09:47 | - | 94,00 |
22.10.24 17:09:47 | - | 94,00 |
22.10.24 17:09:45 | - | 94,50 |
22.10.24 17:09:44 | - | 94,00 |
22.10.24 17:09:44 | - | 93,50 |
22.10.24 17:09:43 | - | 94,00 |
22.10.24 17:09:43 | - | 93,50 |
22.10.24 17:09:40 | - | 93,50 |
22.10.24 17:09:39 | - | 93,50 |
22.10.24 17:09:36 | - | 94,00 |
22.10.24 17:09:34 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:33 | - | 93,50 |
22.10.24 17:09:29 | - | 94,00 |
22.10.24 17:09:28 | - | 93,50 |
22.10.24 17:09:21 | - | 94,00 |
22.10.24 17:09:20 | - | 94,00 |
22.10.24 17:09:18 | - | 94,00 |
22.10.24 17:09:17 | - | 93,00 |
22.10.24 17:09:17 | - | 94,00 |
22.10.24 17:09:14 | - | 94,50 |
22.10.24 17:09:12 | - | 94,00 |
22.10.24 17:09:11 | - | 93,50 |
22.10.24 17:09:11 | - | 94,00 |
22.10.24 17:09:11 | - | 94,50 |
22.10.24 17:09:10 | - | 93,00 |
22.10.24 17:08:56 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:44 | - | 93,00 |
22.10.24 17:08:40 | - | 94,00 |
22.10.24 17:08:39 | - | 92,50 |
22.10.24 17:08:35 | - | 93,00 |
22.10.24 17:08:35 | - | 92,50 |
22.10.24 17:08:34 | - | 93,50 |
22.10.24 17:08:33 | - | 94,00 |
22.10.24 17:08:32 | - | 94,50 |
22.10.24 17:08:21 | - | 94,00 |
22.10.24 17:08:20 | - | 94,50 |
22.10.24 17:08:15 | - | 95,00 |
22.10.24 17:08:14 | - | 94,50 |
22.10.24 17:08:13 | - | 95,00 |
22.10.24 17:08:13 | - | 94,50 |
22.10.24 17:08:07 | - | 94,50 |