ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:16 | - | 86,50 |
22.10.24 16:12:40 | - | 86,50 |
22.10.24 16:10:45 | - | 86,50 |
22.10.24 16:07:45 | - | 86,50 |
22.10.24 16:04:45 | - | 86,50 |
22.10.24 16:04:39 | - | 86,50 |
22.10.24 16:04:28 | - | 86,50 |
22.10.24 16:04:18 | - | 86,50 |
22.10.24 16:02:58 | - | 86,50 |
22.10.24 16:02:58 | - | 86,50 |
22.10.24 16:00:48 | - | 86,50 |
22.10.24 15:59:26 | - | 86,50 |
22.10.24 15:56:26 | - | 86,50 |
22.10.24 15:53:26 | - | 86,50 |
22.10.24 15:53:24 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:17 | - | 86,50 |
22.10.24 15:51:18 | - | 87,00 |
22.10.24 15:50:19 | - | 87,50 |
22.10.24 15:50:18 | - | 87,00 |
22.10.24 15:50:12 | - | 87,50 |
22.10.24 15:47:11 | - | 87,50 |
22.10.24 15:47:01 | - | 87,00 |
22.10.24 15:46:59 | - | 87,50 |
22.10.24 15:46:17 | - | 87,00 |
22.10.24 15:44:17 | - | 87,50 |
22.10.24 15:41:17 | - | 87,50 |
22.10.24 15:41:10 | - | 87,00 |
22.10.24 15:38:39 | - | 87,50 |
22.10.24 15:37:48 | - | 87,00 |
22.10.24 15:37:47 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:47 | - | 87,50 |
22.10.24 15:34:21 | - | 87,50 |
22.10.24 15:32:00 | - | 87,50 |
22.10.24 15:31:59 | - | 87,00 |
22.10.24 15:31:56 | - | 87,50 |
22.10.24 15:31:53 | - | 87,00 |
22.10.24 15:31:31 | - | 86,50 |
22.10.24 15:31:25 | - | 87,50 |
22.10.24 15:30:13 | - | 88,00 |
22.10.24 15:30:10 | - | 87,50 |
22.10.24 15:30:09 | - | 86,00 |
22.10.24 15:30:05 | - | 87,50 |
22.10.24 15:27:55 | - | 87,00 |
22.10.24 15:24:55 | - | 87,00 |
22.10.24 15:21:55 | - | 87,00 |