ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:01:42 | - | 87,00 |
22.10.24 10:01:36 | - | 87,00 |
22.10.24 10:01:17 | - | 87,00 |
22.10.24 09:58:37 | - | 87,00 |
22.10.24 09:55:36 | - | 87,00 |
22.10.24 09:54:29 | - | 87,00 |
22.10.24 09:53:22 | - | 87,00 |
22.10.24 09:53:21 | - | 87,00 |
22.10.24 09:50:20 | - | 87,00 |
22.10.24 09:47:20 | - | 87,00 |
22.10.24 09:44:20 | - | 87,00 |
22.10.24 09:41:20 | - | 87,00 |
22.10.24 09:38:20 | - | 87,00 |
22.10.24 09:35:19 | - | 87,00 |
22.10.24 09:32:19 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:29:19 | - | 87,00 |
22.10.24 09:26:19 | - | 87,00 |
22.10.24 09:23:18 | - | 87,00 |
22.10.24 09:20:18 | - | 87,00 |
22.10.24 09:17:18 | - | 87,00 |
22.10.24 09:14:18 | - | 87,00 |
22.10.24 09:11:18 | - | 87,00 |
22.10.24 09:08:17 | - | 87,00 |
22.10.24 09:05:17 | - | 87,00 |
22.10.24 09:02:17 | - | 87,00 |
22.10.24 08:59:17 | - | 87,00 |
22.10.24 08:56:16 | - | 87,00 |
22.10.24 08:53:16 | - | 87,00 |
22.10.24 08:50:15 | - | 87,00 |
22.10.24 08:47:15 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:44:15 | - | 87,00 |
22.10.24 08:41:15 | - | 87,00 |
22.10.24 08:38:14 | - | 87,00 |
22.10.24 08:35:14 | - | 87,00 |
22.10.24 08:32:13 | - | 87,00 |
22.10.24 08:29:13 | - | 87,00 |
22.10.24 08:26:13 | - | 87,00 |
22.10.24 08:23:12 | - | 87,00 |
22.10.24 08:20:12 | - | 87,00 |
22.10.24 08:17:12 | - | 87,00 |
22.10.24 08:14:11 | - | 87,00 |
22.10.24 08:11:11 | - | 87,00 |
22.10.24 08:08:10 | - | 87,00 |
22.10.24 08:05:10 | - | 87,00 |
22.10.24 08:02:10 | - | 87,00 |