ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:42 | - | 86,50 |
22.10.24 16:52:35 | - | 87,00 |
22.10.24 16:52:12 | - | 86,50 |
22.10.24 16:52:11 | - | 87,00 |
22.10.24 16:52:08 | - | 86,50 |
22.10.24 16:52:07 | - | 86,50 |
22.10.24 16:52:06 | - | 86,50 |
22.10.24 16:52:04 | - | 86,50 |
22.10.24 16:52:03 | - | 87,00 |
22.10.24 16:52:01 | - | 86,50 |
22.10.24 16:52:00 | - | 87,00 |
22.10.24 16:51:59 | - | 86,50 |
22.10.24 16:51:58 | - | 87,00 |
22.10.24 16:51:49 | - | 86,50 |
22.10.24 16:51:48 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:36 | - | 86,50 |
22.10.24 16:51:35 | - | 86,50 |
22.10.24 16:51:12 | - | 87,00 |
22.10.24 16:51:12 | - | 86,50 |
22.10.24 16:49:51 | - | 86,50 |
22.10.24 16:46:51 | - | 86,50 |
22.10.24 16:43:51 | - | 86,50 |
22.10.24 16:40:50 | - | 86,50 |
22.10.24 16:37:50 | - | 86,50 |
22.10.24 16:34:50 | - | 86,50 |
22.10.24 16:31:50 | - | 86,50 |
22.10.24 16:28:50 | - | 86,50 |
22.10.24 16:25:50 | - | 86,50 |
22.10.24 16:22:49 | - | 86,50 |
22.10.24 16:19:49 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:19:47 | - | 87,00 |
22.10.24 16:19:43 | - | 86,50 |
22.10.24 16:19:39 | - | 87,00 |
22.10.24 16:19:37 | - | 86,50 |
22.10.24 16:19:31 | - | 87,00 |
22.10.24 16:19:27 | - | 86,50 |
22.10.24 16:19:21 | - | 87,00 |
22.10.24 16:19:21 | - | 86,50 |
22.10.24 16:19:15 | - | 87,00 |
22.10.24 16:19:15 | - | 86,50 |
22.10.24 16:18:54 | - | 87,00 |
22.10.24 16:18:39 | - | 86,50 |
22.10.24 16:17:36 | - | 87,00 |
22.10.24 16:17:35 | - | 86,50 |
22.10.24 16:16:17 | - | 86,50 |