ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:30 | - | 86,00 |
16.10.24 18:37:30 | - | 86,00 |
16.10.24 18:34:30 | - | 86,00 |
16.10.24 18:34:27 | - | 86,50 |
16.10.24 18:34:27 | - | 86,00 |
16.10.24 18:34:11 | - | 86,50 |
16.10.24 18:34:11 | - | 86,00 |
16.10.24 18:32:08 | - | 86,00 |
16.10.24 18:32:07 | - | 86,00 |
16.10.24 18:32:03 | - | 86,50 |
16.10.24 18:29:03 | - | 86,50 |
16.10.24 18:29:02 | - | 86,00 |
16.10.24 18:27:29 | - | 86,00 |
16.10.24 18:24:28 | - | 86,00 |
16.10.24 18:21:28 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:28 | - | 86,00 |
16.10.24 18:15:28 | - | 86,00 |
16.10.24 18:12:27 | - | 86,00 |
16.10.24 18:09:27 | - | 86,00 |
16.10.24 18:06:27 | - | 86,00 |
16.10.24 18:03:27 | - | 86,00 |
16.10.24 18:00:26 | - | 86,00 |
16.10.24 17:57:26 | - | 86,00 |
16.10.24 17:54:26 | - | 86,00 |
16.10.24 17:51:26 | - | 86,00 |
16.10.24 17:48:25 | - | 86,00 |
16.10.24 17:48:12 | - | 86,50 |
16.10.24 17:48:11 | - | 86,00 |
16.10.24 17:45:38 | - | 86,00 |
16.10.24 17:45:38 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:10 | - | 86,50 |
16.10.24 17:42:10 | - | 86,50 |
16.10.24 17:39:10 | - | 86,50 |
16.10.24 17:36:10 | - | 86,50 |
16.10.24 17:33:09 | - | 86,50 |
16.10.24 17:30:09 | - | 86,50 |
16.10.24 17:27:09 | - | 86,50 |
16.10.24 17:24:09 | - | 86,50 |
16.10.24 17:21:09 | - | 86,50 |
16.10.24 17:18:09 | - | 86,50 |
16.10.24 17:15:09 | - | 86,50 |
16.10.24 17:12:08 | - | 86,50 |
16.10.24 17:09:08 | - | 86,50 |
16.10.24 17:09:06 | - | 86,00 |
16.10.24 17:09:05 | - | 86,50 |