ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:09 | - | 86,50 |
16.10.24 17:12:08 | - | 86,50 |
16.10.24 17:09:08 | - | 86,50 |
16.10.24 17:09:06 | - | 86,00 |
16.10.24 17:09:05 | - | 86,50 |
16.10.24 17:09:03 | - | 86,00 |
16.10.24 17:08:20 | - | 86,50 |
16.10.24 17:07:29 | - | 86,00 |
16.10.24 17:07:20 | - | 86,50 |
16.10.24 17:07:20 | - | 86,00 |
16.10.24 17:07:19 | - | 86,50 |
16.10.24 17:07:16 | - | 86,00 |
16.10.24 17:07:14 | - | 86,00 |
16.10.24 17:07:14 | - | 86,00 |
16.10.24 17:07:10 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:09 | - | 86,00 |
16.10.24 17:06:27 | - | 86,50 |
16.10.24 17:06:26 | - | 86,00 |
16.10.24 17:06:25 | - | 86,50 |
16.10.24 17:06:21 | - | 86,00 |
16.10.24 17:05:16 | - | 86,50 |
16.10.24 17:02:16 | - | 86,50 |
16.10.24 16:59:16 | - | 86,50 |
16.10.24 16:56:15 | - | 86,50 |
16.10.24 16:53:15 | - | 86,50 |
16.10.24 16:50:15 | - | 86,50 |
16.10.24 16:47:15 | - | 86,50 |
16.10.24 16:44:15 | - | 86,50 |
16.10.24 16:41:15 | - | 86,50 |
16.10.24 16:41:14 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:13 | - | 86,50 |
16.10.24 16:41:08 | - | 86,00 |
16.10.24 16:41:07 | - | 86,50 |
16.10.24 16:41:06 | - | 86,00 |
16.10.24 16:38:21 | - | 86,50 |
16.10.24 16:35:21 | - | 86,50 |
16.10.24 16:32:20 | - | 86,50 |
16.10.24 16:32:18 | - | 86,00 |
16.10.24 16:32:10 | - | 86,50 |
16.10.24 16:32:09 | - | 86,00 |
16.10.24 16:32:06 | - | 86,50 |
16.10.24 16:32:03 | - | 86,00 |
16.10.24 16:32:02 | - | 86,50 |
16.10.24 16:32:01 | - | 86,00 |
16.10.24 16:31:50 | - | 86,50 |