ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:46 | - | 86,50 |
16.10.24 20:10:45 | - | 86,50 |
16.10.24 20:07:45 | - | 86,50 |
16.10.24 20:07:43 | - | 86,00 |
16.10.24 20:05:27 | - | 86,50 |
16.10.24 20:05:26 | - | 86,00 |
16.10.24 20:05:24 | - | 86,50 |
16.10.24 20:05:21 | - | 86,00 |
16.10.24 20:05:19 | - | 86,50 |
16.10.24 20:02:19 | - | 86,50 |
16.10.24 20:02:17 | - | 86,00 |
16.10.24 20:02:16 | - | 86,50 |
16.10.24 20:02:15 | - | 86,00 |
16.10.24 20:02:02 | - | 86,50 |
16.10.24 20:02:01 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:23 | - | 86,50 |
16.10.24 20:01:22 | - | 86,00 |
16.10.24 20:01:21 | - | 86,00 |
16.10.24 20:01:18 | - | 86,00 |
16.10.24 20:01:18 | - | 86,00 |
16.10.24 20:01:17 | - | 86,50 |
16.10.24 19:58:17 | - | 86,50 |
16.10.24 19:58:16 | - | 86,00 |
16.10.24 19:58:15 | - | 86,00 |
16.10.24 19:58:05 | - | 86,00 |
16.10.24 19:58:04 | - | 86,00 |
16.10.24 19:57:42 | - | 86,50 |
16.10.24 19:57:41 | - | 86,00 |
16.10.24 19:57:41 | - | 86,50 |
16.10.24 19:56:48 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:47 | - | 86,00 |
16.10.24 19:55:48 | - | 86,00 |
16.10.24 19:55:47 | - | 86,00 |
16.10.24 19:55:36 | - | 86,00 |
16.10.24 19:55:35 | - | 86,50 |
16.10.24 19:55:34 | - | 86,00 |
16.10.24 19:55:34 | - | 86,50 |
16.10.24 19:55:24 | - | 86,00 |
16.10.24 19:55:23 | - | 86,50 |
16.10.24 19:55:22 | - | 86,00 |
16.10.24 19:52:30 | - | 86,50 |
16.10.24 19:49:30 | - | 86,50 |
16.10.24 19:46:30 | - | 86,50 |
16.10.24 19:43:30 | - | 86,50 |
16.10.24 19:40:29 | - | 86,50 |