ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:41 | - | 86,00 |
16.10.24 19:57:41 | - | 86,50 |
16.10.24 19:56:48 | - | 86,00 |
16.10.24 19:56:47 | - | 86,00 |
16.10.24 19:55:48 | - | 86,00 |
16.10.24 19:55:47 | - | 86,00 |
16.10.24 19:55:36 | - | 86,00 |
16.10.24 19:55:35 | - | 86,50 |
16.10.24 19:55:34 | - | 86,00 |
16.10.24 19:55:34 | - | 86,50 |
16.10.24 19:55:24 | - | 86,00 |
16.10.24 19:55:23 | - | 86,50 |
16.10.24 19:55:22 | - | 86,00 |
16.10.24 19:52:30 | - | 86,50 |
16.10.24 19:49:30 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:30 | - | 86,50 |
16.10.24 19:43:30 | - | 86,50 |
16.10.24 19:40:29 | - | 86,50 |
16.10.24 19:37:29 | - | 86,50 |
16.10.24 19:34:29 | - | 86,50 |
16.10.24 19:31:28 | - | 86,50 |
16.10.24 19:31:27 | - | 86,00 |
16.10.24 19:31:27 | - | 86,50 |
16.10.24 19:28:50 | - | 86,00 |
16.10.24 19:25:49 | - | 86,00 |
16.10.24 19:22:49 | - | 86,00 |
16.10.24 19:19:49 | - | 86,00 |
16.10.24 19:16:49 | - | 86,00 |
16.10.24 19:13:49 | - | 86,00 |
16.10.24 19:10:48 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:48 | - | 86,00 |
16.10.24 19:04:48 | - | 86,00 |
16.10.24 19:01:47 | - | 86,00 |
16.10.24 19:01:47 | - | 86,00 |
16.10.24 19:01:19 | - | 86,50 |
16.10.24 19:01:18 | - | 86,00 |
16.10.24 18:58:32 | - | 86,50 |
16.10.24 18:55:32 | - | 86,50 |
16.10.24 18:52:32 | - | 86,50 |
16.10.24 18:52:31 | - | 86,00 |
16.10.24 18:52:12 | - | 86,50 |
16.10.24 18:52:11 | - | 86,00 |
16.10.24 18:49:31 | - | 86,00 |
16.10.24 18:46:31 | - | 86,00 |
16.10.24 18:43:30 | - | 86,00 |