ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:10 | - | 87,00 |
16.10.24 21:50:06 | - | 86,50 |
16.10.24 21:50:05 | - | 87,00 |
16.10.24 21:50:04 | - | 86,50 |
16.10.24 21:50:03 | - | 86,50 |
16.10.24 21:50:02 | - | 86,50 |
16.10.24 21:50:01 | - | 86,50 |
16.10.24 21:48:15 | - | 86,50 |
16.10.24 21:45:15 | - | 86,50 |
16.10.24 21:42:15 | - | 86,50 |
16.10.24 21:39:14 | - | 86,50 |
16.10.24 21:36:14 | - | 86,50 |
16.10.24 21:33:14 | - | 86,50 |
16.10.24 21:30:13 | - | 86,50 |
16.10.24 21:27:13 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:13 | - | 86,50 |
16.10.24 21:21:13 | - | 86,50 |
16.10.24 21:18:12 | - | 86,50 |
16.10.24 21:15:12 | - | 86,50 |
16.10.24 21:12:12 | - | 86,50 |
16.10.24 21:09:12 | - | 86,50 |
16.10.24 21:06:11 | - | 86,50 |
16.10.24 21:03:11 | - | 86,50 |
16.10.24 21:00:11 | - | 86,50 |
16.10.24 20:57:10 | - | 86,50 |
16.10.24 20:54:10 | - | 86,50 |
16.10.24 20:51:10 | - | 86,50 |
16.10.24 20:48:10 | - | 86,50 |
16.10.24 20:45:09 | - | 86,50 |
16.10.24 20:42:09 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:09 | - | 86,50 |
16.10.24 20:36:09 | - | 86,50 |
16.10.24 20:33:08 | - | 86,50 |
16.10.24 20:30:08 | - | 86,50 |
16.10.24 20:27:08 | - | 86,50 |
16.10.24 20:24:08 | - | 86,50 |
16.10.24 20:21:08 | - | 86,50 |
16.10.24 20:21:06 | - | 86,00 |
16.10.24 20:21:05 | - | 86,00 |
16.10.24 20:20:45 | - | 86,00 |
16.10.24 20:20:44 | - | 86,50 |
16.10.24 20:18:26 | - | 86,00 |
16.10.24 20:15:26 | - | 86,00 |
16.10.24 20:15:25 | - | 86,00 |
16.10.24 20:15:24 | - | 86,00 |