ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:29 | - | 86,50 |
16.10.24 19:31:28 | - | 86,50 |
16.10.24 19:31:27 | - | 86,00 |
16.10.24 19:31:27 | - | 86,50 |
16.10.24 19:28:50 | - | 86,00 |
16.10.24 19:25:49 | - | 86,00 |
16.10.24 19:22:49 | - | 86,00 |
16.10.24 19:19:49 | - | 86,00 |
16.10.24 19:16:49 | - | 86,00 |
16.10.24 19:13:49 | - | 86,00 |
16.10.24 19:10:48 | - | 86,00 |
16.10.24 19:07:48 | - | 86,00 |
16.10.24 19:04:48 | - | 86,00 |
16.10.24 19:01:47 | - | 86,00 |
16.10.24 19:01:47 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:19 | - | 86,50 |
16.10.24 19:01:18 | - | 86,00 |
16.10.24 18:58:32 | - | 86,50 |
16.10.24 18:55:32 | - | 86,50 |
16.10.24 18:52:32 | - | 86,50 |
16.10.24 18:52:31 | - | 86,00 |
16.10.24 18:52:12 | - | 86,50 |
16.10.24 18:52:11 | - | 86,00 |
16.10.24 18:49:31 | - | 86,00 |
16.10.24 18:46:31 | - | 86,00 |
16.10.24 18:43:30 | - | 86,00 |
16.10.24 18:40:30 | - | 86,00 |
16.10.24 18:37:30 | - | 86,00 |
16.10.24 18:34:30 | - | 86,00 |
16.10.24 18:34:27 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:27 | - | 86,00 |
16.10.24 18:34:11 | - | 86,50 |
16.10.24 18:34:11 | - | 86,00 |
16.10.24 18:32:08 | - | 86,00 |
16.10.24 18:32:07 | - | 86,00 |
16.10.24 18:32:03 | - | 86,50 |
16.10.24 18:29:03 | - | 86,50 |
16.10.24 18:29:02 | - | 86,00 |
16.10.24 18:27:29 | - | 86,00 |
16.10.24 18:24:28 | - | 86,00 |
16.10.24 18:21:28 | - | 86,00 |
16.10.24 18:18:28 | - | 86,00 |
16.10.24 18:15:28 | - | 86,00 |
16.10.24 18:12:27 | - | 86,00 |
16.10.24 18:09:27 | - | 86,00 |