ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:27 | - | 86,00 |
16.10.24 16:31:23 | - | 86,50 |
16.10.24 16:31:22 | - | 86,00 |
16.10.24 16:30:36 | - | 86,50 |
16.10.24 16:30:32 | - | 86,00 |
16.10.24 16:30:21 | - | 86,00 |
16.10.24 16:30:09 | - | 86,00 |
16.10.24 16:30:08 | - | 86,00 |
16.10.24 16:29:26 | - | 86,00 |
16.10.24 16:29:25 | - | 86,00 |
16.10.24 16:29:06 | - | 86,00 |
16.10.24 16:29:05 | - | 86,00 |
16.10.24 16:28:50 | - | 86,50 |
16.10.24 16:28:49 | - | 86,00 |
16.10.24 16:28:37 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:35 | - | 86,00 |
16.10.24 16:28:35 | - | 86,00 |
16.10.24 16:28:30 | - | 86,00 |
16.10.24 16:25:30 | - | 86,00 |
16.10.24 16:22:30 | - | 86,00 |
16.10.24 16:19:30 | - | 86,00 |
16.10.24 16:16:30 | - | 86,00 |
16.10.24 16:13:29 | - | 86,00 |
16.10.24 16:10:29 | - | 86,00 |
16.10.24 16:10:28 | - | 85,50 |
16.10.24 16:10:27 | - | 86,00 |
16.10.24 16:10:25 | - | 85,50 |
16.10.24 16:10:24 | - | 86,00 |
16.10.24 16:10:23 | - | 85,50 |
16.10.24 16:10:22 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:21 | - | 85,50 |
16.10.24 16:10:20 | - | 85,50 |
16.10.24 16:10:20 | - | 85,50 |
16.10.24 16:10:11 | - | 86,00 |
16.10.24 16:10:08 | - | 85,50 |
16.10.24 16:09:55 | - | 86,00 |
16.10.24 16:09:53 | - | 85,50 |
16.10.24 16:09:52 | - | 85,50 |
16.10.24 16:09:44 | - | 85,50 |
16.10.24 16:06:44 | - | 85,50 |
16.10.24 16:06:43 | - | 85,50 |
16.10.24 16:05:40 | - | 86,00 |
16.10.24 16:05:37 | - | 85,50 |
16.10.24 16:04:48 | - | 86,00 |
16.10.24 16:04:40 | - | 85,50 |