ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:43 | - | 85,50 |
16.10.24 16:05:40 | - | 86,00 |
16.10.24 16:05:37 | - | 85,50 |
16.10.24 16:04:48 | - | 86,00 |
16.10.24 16:04:40 | - | 85,50 |
16.10.24 16:04:39 | - | 85,50 |
16.10.24 16:04:13 | - | 85,50 |
16.10.24 16:01:13 | - | 85,50 |
16.10.24 15:58:13 | - | 85,50 |
16.10.24 15:55:13 | - | 85,50 |
16.10.24 15:52:12 | - | 85,50 |
16.10.24 15:49:12 | - | 85,50 |
16.10.24 15:46:12 | - | 85,50 |
16.10.24 15:45:38 | - | 85,50 |
16.10.24 15:44:29 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:28 | - | 86,00 |
16.10.24 15:41:26 | - | 85,50 |
16.10.24 15:41:24 | - | 86,00 |
16.10.24 15:41:23 | - | 85,50 |
16.10.24 15:40:27 | - | 85,50 |
16.10.24 15:40:26 | - | 86,00 |
16.10.24 15:39:18 | - | 85,50 |
16.10.24 15:39:17 | - | 85,50 |
16.10.24 15:39:17 | - | 85,50 |
16.10.24 15:39:12 | - | 85,50 |
16.10.24 15:39:01 | - | 86,00 |
16.10.24 15:38:54 | - | 85,50 |
16.10.24 15:38:51 | - | 86,00 |
16.10.24 15:38:47 | - | 85,50 |
16.10.24 15:38:27 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:26 | - | 85,50 |
16.10.24 15:38:17 | - | 86,00 |
16.10.24 15:38:15 | - | 85,50 |
16.10.24 15:36:23 | - | 86,00 |
16.10.24 15:35:56 | - | 86,00 |
16.10.24 15:33:59 | - | 86,50 |
16.10.24 15:31:01 | - | 86,50 |
16.10.24 15:30:53 | - | 86,00 |
16.10.24 15:30:26 | - | 86,50 |
16.10.24 15:30:17 | - | 86,00 |
16.10.24 15:30:17 | - | 84,50 |
16.10.24 15:30:13 | - | 84,50 |
16.10.24 15:30:09 | - | 84,50 |
16.10.24 15:30:09 | - | 84,50 |
16.10.24 15:27:09 | - | 86,00 |