ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:54:07 | - | 86,00 |
16.10.24 14:51:07 | - | 86,00 |
16.10.24 14:48:07 | - | 86,00 |
16.10.24 14:45:07 | - | 86,00 |
16.10.24 14:42:06 | - | 86,00 |
16.10.24 14:39:06 | - | 86,00 |
16.10.24 14:36:06 | - | 86,00 |
16.10.24 14:33:06 | - | 86,00 |
16.10.24 14:30:06 | - | 86,00 |
16.10.24 14:27:05 | - | 86,00 |
16.10.24 14:24:05 | - | 86,00 |
16.10.24 14:21:05 | - | 86,00 |
16.10.24 14:18:05 | - | 86,00 |
16.10.24 14:15:05 | - | 86,00 |
16.10.24 14:12:04 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:09:04 | - | 86,00 |
16.10.24 14:06:04 | - | 86,00 |
16.10.24 14:03:04 | - | 86,00 |
16.10.24 14:00:04 | - | 86,00 |
16.10.24 13:57:03 | - | 86,00 |
16.10.24 13:54:03 | - | 86,00 |
16.10.24 13:51:03 | - | 86,00 |
16.10.24 13:48:03 | - | 86,00 |
16.10.24 13:45:03 | - | 86,00 |
16.10.24 13:42:03 | - | 86,00 |
16.10.24 13:39:02 | - | 86,00 |
16.10.24 13:36:02 | - | 86,00 |
16.10.24 13:33:02 | - | 86,00 |
16.10.24 13:30:02 | - | 86,00 |
16.10.24 13:27:01 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:24:01 | - | 86,00 |
16.10.24 13:21:01 | - | 86,00 |
16.10.24 13:18:01 | - | 86,00 |
16.10.24 13:15:00 | - | 86,00 |
16.10.24 13:12:00 | - | 86,00 |
16.10.24 13:09:00 | - | 86,00 |
16.10.24 13:06:00 | - | 86,00 |
16.10.24 13:03:00 | - | 86,00 |
16.10.24 12:59:59 | - | 86,00 |
16.10.24 12:56:59 | - | 86,00 |
16.10.24 12:53:59 | - | 86,00 |
16.10.24 12:50:59 | - | 86,00 |
16.10.24 12:47:58 | - | 86,00 |
16.10.24 12:44:58 | - | 86,00 |
16.10.24 12:41:58 | - | 86,00 |