ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:50:44 | - | 86,00 |
16.10.24 08:47:44 | - | 86,00 |
16.10.24 08:44:43 | - | 86,00 |
16.10.24 08:41:43 | - | 86,00 |
16.10.24 08:38:43 | - | 86,00 |
16.10.24 08:35:43 | - | 86,00 |
16.10.24 08:32:43 | - | 86,00 |
16.10.24 08:29:42 | - | 86,00 |
16.10.24 08:26:42 | - | 86,00 |
16.10.24 08:23:42 | - | 86,00 |
16.10.24 08:23:07 | - | 85,50 |
16.10.24 08:20:06 | - | 85,50 |
16.10.24 08:17:06 | - | 85,50 |
16.10.24 08:14:06 | - | 85,50 |
16.10.24 08:11:06 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:08:06 | - | 85,50 |
16.10.24 08:05:05 | - | 85,50 |
16.10.24 08:02:07 | - | 86,00 |
16.10.24 07:59:07 | - | 86,00 |
16.10.24 07:56:07 | - | 86,00 |
16.10.24 07:53:07 | - | 86,00 |
16.10.24 07:50:07 | - | 86,00 |
16.10.24 07:47:06 | - | 86,00 |
16.10.24 07:44:06 | - | 86,00 |
16.10.24 07:41:06 | - | 86,00 |
16.10.24 07:38:06 | - | 86,00 |
16.10.24 07:35:06 | - | 86,00 |
16.10.24 07:32:06 | - | 86,00 |
16.10.24 07:30:56 | - | 86,00 |
16.10.24 07:27:56 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:24:56 | - | 86,00 |
16.10.24 07:21:55 | - | 86,00 |
16.10.24 07:21:54 | - | 86,50 |
16.10.24 07:20:43 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |