ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:26:49 | - | 86,00 |
16.10.24 10:23:49 | - | 86,00 |
16.10.24 10:20:48 | - | 86,00 |
16.10.24 10:17:48 | - | 86,00 |
16.10.24 10:14:48 | - | 86,00 |
16.10.24 10:11:48 | - | 86,00 |
16.10.24 10:08:48 | - | 86,00 |
16.10.24 10:05:47 | - | 86,00 |
16.10.24 10:02:47 | - | 86,00 |
16.10.24 09:59:47 | - | 86,00 |
16.10.24 09:56:47 | - | 86,00 |
16.10.24 09:53:47 | - | 86,00 |
16.10.24 09:50:47 | - | 86,00 |
16.10.24 09:47:47 | - | 86,00 |
16.10.24 09:44:46 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:41:46 | - | 86,00 |
16.10.24 09:38:46 | - | 86,00 |
16.10.24 09:35:46 | - | 86,00 |
16.10.24 09:32:46 | - | 86,00 |
16.10.24 09:29:46 | - | 86,00 |
16.10.24 09:26:46 | - | 86,00 |
16.10.24 09:23:46 | - | 86,00 |
16.10.24 09:20:45 | - | 86,00 |
16.10.24 09:17:45 | - | 86,00 |
16.10.24 09:14:45 | - | 86,00 |
16.10.24 09:11:45 | - | 86,00 |
16.10.24 09:08:45 | - | 86,00 |
16.10.24 09:05:45 | - | 86,00 |
16.10.24 09:02:45 | - | 86,00 |
16.10.24 08:59:45 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:56:44 | - | 86,00 |
16.10.24 08:53:44 | - | 86,00 |
16.10.24 08:50:44 | - | 86,00 |
16.10.24 08:47:44 | - | 86,00 |
16.10.24 08:44:43 | - | 86,00 |
16.10.24 08:41:43 | - | 86,00 |
16.10.24 08:38:43 | - | 86,00 |
16.10.24 08:35:43 | - | 86,00 |
16.10.24 08:32:43 | - | 86,00 |
16.10.24 08:29:42 | - | 86,00 |
16.10.24 08:26:42 | - | 86,00 |
16.10.24 08:23:42 | - | 86,00 |
16.10.24 08:23:07 | - | 85,50 |
16.10.24 08:20:06 | - | 85,50 |
16.10.24 08:17:06 | - | 85,50 |