ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:20:06 | - | 86,50 |
16.10.24 22:17:06 | - | 86,50 |
16.10.24 22:14:06 | - | 86,50 |
16.10.24 22:11:05 | - | 86,50 |
16.10.24 22:08:14 | - | 87,00 |
16.10.24 22:08:12 | - | 86,50 |
16.10.24 22:08:03 | - | 87,00 |
16.10.24 22:05:03 | - | 87,00 |
16.10.24 22:02:02 | - | 87,00 |
16.10.24 22:00:18 | - | 86,50 |
16.10.24 21:58:26 | - | 87,00 |
16.10.24 21:55:25 | - | 87,00 |
16.10.24 21:55:25 | - | 87,00 |
16.10.24 21:55:24 | - | 87,00 |
16.10.24 21:55:23 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:22 | - | 87,00 |
16.10.24 21:55:21 | - | 87,50 |
16.10.24 21:52:57 | - | 87,00 |
16.10.24 21:52:56 | - | 86,50 |
16.10.24 21:52:51 | - | 87,00 |
16.10.24 21:52:45 | - | 86,50 |
16.10.24 21:52:44 | - | 86,50 |
16.10.24 21:52:38 | - | 86,50 |
16.10.24 21:52:37 | - | 87,00 |
16.10.24 21:52:31 | - | 86,50 |
16.10.24 21:52:29 | - | 86,50 |
16.10.24 21:52:29 | - | 86,50 |
16.10.24 21:52:28 | - | 87,00 |
16.10.24 21:52:27 | - | 86,50 |
16.10.24 21:51:41 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:40 | - | 86,50 |
16.10.24 21:51:40 | - | 86,50 |
16.10.24 21:50:12 | - | 86,50 |
16.10.24 21:50:10 | - | 87,00 |
16.10.24 21:50:06 | - | 86,50 |
16.10.24 21:50:05 | - | 87,00 |
16.10.24 21:50:04 | - | 86,50 |
16.10.24 21:50:03 | - | 86,50 |
16.10.24 21:50:02 | - | 86,50 |
16.10.24 21:50:01 | - | 86,50 |
16.10.24 21:48:15 | - | 86,50 |
16.10.24 21:45:15 | - | 86,50 |
16.10.24 21:42:15 | - | 86,50 |
16.10.24 21:39:14 | - | 86,50 |
16.10.24 21:36:14 | - | 86,50 |