CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:33 | - | 11,812 |
07.10.24 21:59:31 | - | 11,812 |
07.10.24 21:59:22 | - | 11,814 |
07.10.24 21:59:20 | - | 11,804 |
07.10.24 21:59:12 | - | 11,822 |
07.10.24 21:58:55 | - | 11,822 |
07.10.24 21:58:55 | - | 11,812 |
07.10.24 21:58:52 | - | 11,814 |
07.10.24 21:58:40 | - | 11,804 |
07.10.24 21:58:32 | - | 11,796 |
07.10.24 21:58:31 | - | 11,794 |
07.10.24 21:58:30 | - | 11,796 |
07.10.24 21:58:28 | - | 11,794 |
07.10.24 21:58:26 | - | 11,796 |
07.10.24 21:58:21 | - | 11,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:19 | - | 11,796 |
07.10.24 21:58:17 | - | 11,794 |
07.10.24 21:58:16 | - | 11,796 |
07.10.24 21:58:06 | - | 11,794 |
07.10.24 21:57:43 | - | 11,796 |
07.10.24 21:57:40 | - | 11,804 |
07.10.24 21:57:38 | - | 11,806 |
07.10.24 21:57:37 | - | 11,804 |
07.10.24 21:57:34 | - | 11,806 |
07.10.24 21:57:33 | - | 11,804 |
07.10.24 21:57:11 | - | 11,806 |
07.10.24 21:56:58 | - | 11,796 |
07.10.24 21:56:23 | - | 11,806 |
07.10.24 21:56:20 | - | 11,816 |
07.10.24 21:55:09 | - | 11,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:03 | - | 11,824 |
07.10.24 21:53:56 | - | 11,816 |
07.10.24 21:53:52 | - | 11,814 |
07.10.24 21:53:51 | - | 11,816 |
07.10.24 21:53:41 | - | 11,814 |
07.10.24 21:53:36 | - | 11,816 |
07.10.24 21:53:01 | - | 11,806 |
07.10.24 21:52:58 | - | 11,816 |
07.10.24 21:52:37 | - | 11,806 |
07.10.24 21:52:36 | - | 11,808 |
07.10.24 21:52:13 | - | 11,806 |
07.10.24 21:52:12 | - | 11,808 |
07.10.24 21:52:08 | - | 11,806 |
07.10.24 21:52:07 | - | 11,796 |
07.10.24 21:52:06 | - | 11,798 |