CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:52 | - | 11,814 |
07.10.24 21:53:51 | - | 11,816 |
07.10.24 21:53:41 | - | 11,814 |
07.10.24 21:53:36 | - | 11,816 |
07.10.24 21:53:01 | - | 11,806 |
07.10.24 21:52:58 | - | 11,816 |
07.10.24 21:52:37 | - | 11,806 |
07.10.24 21:52:36 | - | 11,808 |
07.10.24 21:52:13 | - | 11,806 |
07.10.24 21:52:12 | - | 11,808 |
07.10.24 21:52:08 | - | 11,806 |
07.10.24 21:52:07 | - | 11,796 |
07.10.24 21:52:06 | - | 11,798 |
07.10.24 21:51:58 | - | 11,796 |
07.10.24 21:51:55 | - | 11,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:32 | - | 11,796 |
07.10.24 21:51:31 | - | 11,798 |
07.10.24 21:51:30 | - | 11,796 |
07.10.24 21:51:28 | - | 11,798 |
07.10.24 21:51:27 | - | 11,796 |
07.10.24 21:51:26 | - | 11,798 |
07.10.24 21:51:24 | - | 11,796 |
07.10.24 21:51:19 | - | 11,798 |
07.10.24 21:51:18 | - | 11,796 |
07.10.24 21:51:10 | - | 11,798 |
07.10.24 21:51:08 | - | 11,796 |
07.10.24 21:51:06 | - | 11,798 |
07.10.24 21:51:05 | - | 11,796 |
07.10.24 21:51:04 | - | 11,798 |
07.10.24 21:51:03 | - | 11,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:08 | - | 11,798 |
07.10.24 21:50:05 | - | 11,798 |
07.10.24 21:50:03 | - | 11,800 |
07.10.24 21:49:23 | - | 11,798 |
07.10.24 21:49:20 | - | 11,808 |
07.10.24 21:48:17 | - | 11,798 |
07.10.24 21:48:14 | - | 11,808 |
07.10.24 21:48:12 | - | 11,810 |
07.10.24 21:47:44 | - | 11,808 |
07.10.24 21:47:43 | - | 11,818 |
07.10.24 21:47:25 | - | 11,808 |
07.10.24 21:47:22 | - | 11,816 |
07.10.24 21:47:09 | - | 11,808 |
07.10.24 21:47:02 | - | 11,812 |
07.10.24 21:46:55 | - | 11,808 |