CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:14 | - | 11,228 |
08.10.24 10:48:20 | - | 11,242 |
08.10.24 10:48:19 | - | 11,244 |
08.10.24 10:48:18 | - | 11,246 |
08.10.24 10:47:55 | - | 11,264 |
08.10.24 10:47:52 | - | 11,262 |
08.10.24 10:47:51 | - | 11,258 |
08.10.24 10:46:35 | - | 11,256 |
08.10.24 10:46:33 | - | 11,254 |
08.10.24 10:46:25 | - | 11,244 |
08.10.24 10:46:23 | - | 11,210 |
08.10.24 10:46:22 | - | 11,208 |
08.10.24 10:46:03 | - | 11,206 |
08.10.24 10:45:52 | - | 11,206 |
08.10.24 10:42:52 | - | 11,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:51 | - | 11,206 |
08.10.24 10:37:36 | - | 11,206 |
08.10.24 10:34:35 | - | 11,206 |
08.10.24 10:34:33 | - | 11,206 |
08.10.24 10:34:23 | - | 11,206 |
08.10.24 10:34:22 | - | 11,206 |
08.10.24 10:33:28 | - | 11,206 |
08.10.24 10:33:26 | - | 11,200 |
08.10.24 10:33:02 | - | 11,200 |
08.10.24 10:33:00 | - | 11,206 |
08.10.24 10:30:19 | - | 11,132 |
08.10.24 10:29:44 | - | 11,158 |
08.10.24 10:28:47 | - | 11,154 |
08.10.24 10:28:30 | - | 11,146 |
08.10.24 10:26:35 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:11 | - | 11,146 |
08.10.24 10:22:11 | - | 11,146 |
08.10.24 10:19:10 | - | 11,146 |
08.10.24 10:19:07 | - | 11,224 |
08.10.24 10:19:03 | - | 11,208 |
08.10.24 10:18:14 | - | 11,206 |
08.10.24 10:16:49 | - | 11,210 |
08.10.24 10:16:48 | - | 11,206 |
08.10.24 10:14:32 | - | 11,216 |
08.10.24 10:11:31 | - | 11,216 |
08.10.24 10:08:31 | - | 11,216 |
08.10.24 10:05:31 | - | 11,216 |
08.10.24 10:04:54 | - | 11,218 |
08.10.24 10:04:52 | - | 11,152 |
08.10.24 10:04:49 | - | 11,194 |