CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:47 | - | 11,766 |
07.10.24 20:45:42 | - | 11,768 |
07.10.24 20:45:34 | - | 11,766 |
07.10.24 20:45:01 | - | 11,768 |
07.10.24 20:44:54 | - | 11,776 |
07.10.24 20:44:48 | - | 11,786 |
07.10.24 20:44:45 | - | 11,784 |
07.10.24 20:44:34 | - | 11,776 |
07.10.24 20:44:31 | - | 11,786 |
07.10.24 20:44:26 | - | 11,784 |
07.10.24 20:44:21 | - | 11,786 |
07.10.24 20:43:06 | - | 11,784 |
07.10.24 20:43:05 | - | 11,786 |
07.10.24 20:42:31 | - | 11,784 |
07.10.24 20:42:29 | - | 11,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:28 | - | 11,784 |
07.10.24 20:42:25 | - | 11,786 |
07.10.24 20:41:48 | - | 11,784 |
07.10.24 20:41:47 | - | 11,782 |
07.10.24 20:41:47 | - | 11,782 |
07.10.24 20:41:45 | - | 11,790 |
07.10.24 20:41:30 | - | 11,792 |
07.10.24 20:41:14 | - | 11,790 |
07.10.24 20:41:13 | - | 11,792 |
07.10.24 20:40:30 | - | 11,790 |
07.10.24 20:40:28 | - | 11,792 |
07.10.24 20:40:22 | - | 11,790 |
07.10.24 20:40:20 | - | 11,792 |
07.10.24 20:40:17 | - | 11,790 |
07.10.24 20:40:09 | - | 11,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:08 | - | 11,792 |
07.10.24 20:40:05 | - | 11,784 |
07.10.24 20:40:04 | - | 11,782 |
07.10.24 20:38:32 | - | 11,774 |
07.10.24 20:38:32 | - | 11,772 |
07.10.24 20:38:28 | - | 11,782 |
07.10.24 20:38:28 | - | 11,790 |
07.10.24 20:38:18 | - | 11,792 |
07.10.24 20:38:17 | - | 11,782 |
07.10.24 20:37:59 | - | 11,782 |
07.10.24 20:37:58 | - | 11,780 |
07.10.24 20:37:56 | - | 11,782 |
07.10.24 20:37:51 | - | 11,780 |
07.10.24 20:37:44 | - | 11,782 |
07.10.24 20:37:43 | - | 11,780 |