CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:46 | - | 11,710 |
07.10.24 20:54:45 | - | 11,706 |
07.10.24 20:54:41 | - | 11,708 |
07.10.24 20:54:33 | - | 11,702 |
07.10.24 20:54:31 | - | 11,708 |
07.10.24 20:54:31 | - | 11,702 |
07.10.24 20:54:30 | - | 11,702 |
07.10.24 20:53:50 | - | 11,716 |
07.10.24 20:53:48 | - | 11,708 |
07.10.24 20:53:43 | - | 11,726 |
07.10.24 20:53:41 | - | 11,724 |
07.10.24 20:52:56 | - | 11,716 |
07.10.24 20:52:54 | - | 11,726 |
07.10.24 20:52:40 | - | 11,724 |
07.10.24 20:52:34 | - | 11,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:33 | - | 11,724 |
07.10.24 20:52:15 | - | 11,722 |
07.10.24 20:52:14 | - | 11,716 |
07.10.24 20:52:14 | - | 11,718 |
07.10.24 20:52:10 | - | 11,714 |
07.10.24 20:52:09 | - | 11,722 |
07.10.24 20:52:07 | - | 11,722 |
07.10.24 20:52:07 | - | 11,712 |
07.10.24 20:52:01 | - | 11,714 |
07.10.24 20:51:59 | - | 11,716 |
07.10.24 20:51:48 | - | 11,714 |
07.10.24 20:51:47 | - | 11,712 |
07.10.24 20:51:31 | - | 11,704 |
07.10.24 20:51:29 | - | 11,712 |
07.10.24 20:51:24 | - | 11,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:16 | - | 11,712 |
07.10.24 20:51:15 | - | 11,714 |
07.10.24 20:51:14 | - | 11,712 |
07.10.24 20:51:13 | - | 11,714 |
07.10.24 20:51:06 | - | 11,712 |
07.10.24 20:51:02 | - | 11,714 |
07.10.24 20:50:59 | - | 11,712 |
07.10.24 20:50:39 | - | 11,714 |
07.10.24 20:50:38 | - | 11,718 |
07.10.24 20:50:32 | - | 11,714 |
07.10.24 20:50:22 | - | 11,704 |
07.10.24 20:50:21 | - | 11,706 |
07.10.24 20:49:56 | - | 11,704 |
07.10.24 20:49:11 | - | 11,694 |
07.10.24 20:49:10 | - | 11,698 |