CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:06 | - | 11,722 |
07.10.24 20:48:05 | - | 11,720 |
07.10.24 20:47:54 | - | 11,722 |
07.10.24 20:47:53 | - | 11,728 |
07.10.24 20:47:52 | - | 11,726 |
07.10.24 20:47:44 | - | 11,726 |
07.10.24 20:47:42 | - | 11,730 |
07.10.24 20:47:41 | - | 11,730 |
07.10.24 20:47:22 | - | 11,740 |
07.10.24 20:47:21 | - | 11,742 |
07.10.24 20:47:15 | - | 11,740 |
07.10.24 20:47:10 | - | 11,748 |
07.10.24 20:47:08 | - | 11,750 |
07.10.24 20:47:02 | - | 11,748 |
07.10.24 20:46:56 | - | 11,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:55 | - | 11,762 |
07.10.24 20:46:47 | - | 11,766 |
07.10.24 20:46:46 | - | 11,766 |
07.10.24 20:46:44 | - | 11,756 |
07.10.24 20:46:43 | - | 11,762 |
07.10.24 20:46:41 | - | 11,762 |
07.10.24 20:46:41 | - | 11,762 |
07.10.24 20:46:38 | - | 11,760 |
07.10.24 20:46:20 | - | 11,766 |
07.10.24 20:46:17 | - | 11,766 |
07.10.24 20:46:13 | - | 11,768 |
07.10.24 20:46:10 | - | 11,766 |
07.10.24 20:46:07 | - | 11,768 |
07.10.24 20:45:53 | - | 11,766 |
07.10.24 20:45:49 | - | 11,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:47 | - | 11,766 |
07.10.24 20:45:42 | - | 11,768 |
07.10.24 20:45:34 | - | 11,766 |
07.10.24 20:45:01 | - | 11,768 |
07.10.24 20:44:54 | - | 11,776 |
07.10.24 20:44:48 | - | 11,786 |
07.10.24 20:44:45 | - | 11,784 |
07.10.24 20:44:34 | - | 11,776 |
07.10.24 20:44:31 | - | 11,786 |
07.10.24 20:44:26 | - | 11,784 |
07.10.24 20:44:21 | - | 11,786 |
07.10.24 20:43:06 | - | 11,784 |
07.10.24 20:43:05 | - | 11,786 |
07.10.24 20:42:31 | - | 11,784 |
07.10.24 20:42:29 | - | 11,782 |