CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:11 | - | 11,720 |
04.10.24 20:50:10 | - | 11,720 |
04.10.24 20:50:08 | - | 11,724 |
04.10.24 20:50:07 | - | 11,728 |
04.10.24 20:49:27 | - | 11,720 |
04.10.24 20:46:33 | - | 11,722 |
04.10.24 20:46:32 | - | 11,730 |
04.10.24 20:46:09 | - | 11,732 |
04.10.24 20:46:08 | - | 11,726 |
04.10.24 20:44:54 | - | 11,724 |
04.10.24 20:44:53 | - | 11,718 |
04.10.24 20:43:10 | - | 11,716 |
04.10.24 20:43:08 | - | 11,720 |
04.10.24 20:41:36 | - | 11,724 |
04.10.24 20:39:19 | - | 11,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:18 | - | 11,710 |
04.10.24 20:38:08 | - | 11,706 |
04.10.24 20:35:39 | - | 11,716 |
04.10.24 20:35:37 | - | 11,718 |
04.10.24 20:33:10 | - | 11,724 |
04.10.24 20:33:09 | - | 11,722 |
04.10.24 20:32:42 | - | 11,714 |
04.10.24 20:32:41 | - | 11,718 |
04.10.24 20:32:24 | - | 11,724 |
04.10.24 20:32:23 | - | 11,718 |
04.10.24 20:31:32 | - | 11,724 |
04.10.24 20:28:32 | - | 11,724 |
04.10.24 20:28:31 | - | 11,726 |
04.10.24 20:27:52 | - | 11,734 |
04.10.24 20:27:51 | - | 11,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:17 | - | 11,724 |
04.10.24 20:27:16 | - | 11,724 |
04.10.24 20:27:14 | - | 11,726 |
04.10.24 20:27:13 | - | 11,728 |
04.10.24 20:26:55 | - | 11,734 |
04.10.24 20:23:54 | - | 11,734 |
04.10.24 20:23:22 | - | 11,744 |
04.10.24 20:23:20 | - | 11,742 |
04.10.24 20:23:18 | - | 11,740 |
04.10.24 20:22:12 | - | 11,744 |
04.10.24 20:22:10 | - | 11,746 |
04.10.24 20:22:09 | - | 11,748 |
04.10.24 20:21:10 | - | 11,752 |
04.10.24 20:21:08 | - | 11,762 |
04.10.24 20:21:07 | - | 11,760 |