CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:53 | - | 11,728 |
04.10.24 21:06:51 | - | 11,736 |
04.10.24 21:06:45 | - | 11,738 |
04.10.24 21:06:43 | - | 11,726 |
04.10.24 21:05:59 | - | 11,720 |
04.10.24 21:05:28 | - | 11,710 |
04.10.24 21:05:26 | - | 11,704 |
04.10.24 21:05:24 | - | 11,710 |
04.10.24 21:05:22 | - | 11,708 |
04.10.24 21:05:21 | - | 11,704 |
04.10.24 21:04:27 | - | 11,702 |
04.10.24 21:03:08 | - | 11,702 |
04.10.24 21:00:08 | - | 11,702 |
04.10.24 21:00:06 | - | 11,706 |
04.10.24 21:00:04 | - | 11,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:02 | - | 11,714 |
04.10.24 20:57:50 | - | 11,718 |
04.10.24 20:57:49 | - | 11,716 |
04.10.24 20:57:13 | - | 11,710 |
04.10.24 20:56:18 | - | 11,712 |
04.10.24 20:53:18 | - | 11,712 |
04.10.24 20:51:58 | - | 11,722 |
04.10.24 20:51:57 | - | 11,720 |
04.10.24 20:51:14 | - | 11,714 |
04.10.24 20:51:13 | - | 11,718 |
04.10.24 20:50:27 | - | 11,722 |
04.10.24 20:50:25 | - | 11,724 |
04.10.24 20:50:21 | - | 11,730 |
04.10.24 20:50:20 | - | 11,728 |
04.10.24 20:50:11 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:10 | - | 11,720 |
04.10.24 20:50:08 | - | 11,724 |
04.10.24 20:50:07 | - | 11,728 |
04.10.24 20:49:27 | - | 11,720 |
04.10.24 20:46:33 | - | 11,722 |
04.10.24 20:46:32 | - | 11,730 |
04.10.24 20:46:09 | - | 11,732 |
04.10.24 20:46:08 | - | 11,726 |
04.10.24 20:44:54 | - | 11,724 |
04.10.24 20:44:53 | - | 11,718 |
04.10.24 20:43:10 | - | 11,716 |
04.10.24 20:43:08 | - | 11,720 |
04.10.24 20:41:36 | - | 11,724 |
04.10.24 20:39:19 | - | 11,716 |
04.10.24 20:39:18 | - | 11,710 |