CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:52 | - | 11,752 |
04.10.24 20:18:50 | - | 11,746 |
04.10.24 20:18:48 | - | 11,748 |
04.10.24 20:18:47 | - | 11,750 |
04.10.24 20:18:44 | - | 11,754 |
04.10.24 20:18:43 | - | 11,752 |
04.10.24 20:17:24 | - | 11,744 |
04.10.24 20:16:19 | - | 11,742 |
04.10.24 20:15:48 | - | 11,744 |
04.10.24 20:15:46 | - | 11,742 |
04.10.24 20:15:45 | - | 11,740 |
04.10.24 20:15:14 | - | 11,736 |
04.10.24 20:15:13 | - | 11,736 |
04.10.24 20:15:12 | - | 11,740 |
04.10.24 20:15:11 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:44 | - | 11,744 |
04.10.24 20:14:42 | - | 11,748 |
04.10.24 20:13:54 | - | 11,754 |
04.10.24 20:13:51 | - | 11,752 |
04.10.24 20:13:35 | - | 11,746 |
04.10.24 20:13:34 | - | 11,744 |
04.10.24 20:13:25 | - | 11,736 |
04.10.24 20:13:24 | - | 11,734 |
04.10.24 20:13:20 | - | 11,726 |
04.10.24 20:11:53 | - | 11,718 |
04.10.24 20:11:52 | - | 11,720 |
04.10.24 20:10:53 | - | 11,726 |
04.10.24 20:10:50 | - | 11,728 |
04.10.24 20:10:27 | - | 11,734 |
04.10.24 20:10:25 | - | 11,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:24 | - | 11,728 |
04.10.24 20:09:10 | - | 11,734 |
04.10.24 20:09:09 | - | 11,736 |
04.10.24 20:07:25 | - | 11,744 |
04.10.24 20:04:25 | - | 11,744 |
04.10.24 20:03:21 | - | 11,752 |
04.10.24 20:03:19 | - | 11,750 |
04.10.24 20:03:18 | - | 11,748 |
04.10.24 20:02:42 | - | 11,742 |
04.10.24 20:02:41 | - | 11,744 |
04.10.24 20:02:40 | - | 11,746 |
04.10.24 20:01:18 | - | 11,752 |
04.10.24 20:01:17 | - | 11,752 |
04.10.24 20:01:16 | - | 11,754 |
04.10.24 20:01:07 | - | 11,760 |