CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:39 | - | 11,806 |
04.10.24 19:40:40 | - | 11,800 |
04.10.24 19:39:56 | - | 11,802 |
04.10.24 19:39:54 | - | 11,804 |
04.10.24 19:39:49 | - | 11,810 |
04.10.24 19:39:46 | - | 11,808 |
04.10.24 19:38:38 | - | 11,800 |
04.10.24 19:38:37 | - | 11,798 |
04.10.24 19:38:35 | - | 11,794 |
04.10.24 19:38:32 | - | 11,792 |
04.10.24 19:38:31 | - | 11,794 |
04.10.24 19:38:30 | - | 11,796 |
04.10.24 19:38:04 | - | 11,798 |
04.10.24 19:38:03 | - | 11,794 |
04.10.24 19:37:51 | - | 11,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:50 | - | 11,794 |
04.10.24 19:37:49 | - | 11,794 |
04.10.24 19:37:48 | - | 11,796 |
04.10.24 19:37:46 | - | 11,800 |
04.10.24 19:37:44 | - | 11,800 |
04.10.24 19:37:42 | - | 11,802 |
04.10.24 19:37:13 | - | 11,808 |
04.10.24 19:37:09 | - | 11,806 |
04.10.24 19:37:08 | - | 11,802 |
04.10.24 19:36:32 | - | 11,800 |
04.10.24 19:36:28 | - | 11,800 |
04.10.24 19:36:06 | - | 11,802 |
04.10.24 19:33:48 | - | 11,802 |
04.10.24 19:33:45 | - | 11,804 |
04.10.24 19:33:45 | - | 11,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:35 | - | 11,812 |
04.10.24 19:33:33 | - | 11,814 |
04.10.24 19:33:32 | - | 11,818 |
04.10.24 19:33:06 | - | 11,820 |
04.10.24 19:33:04 | - | 11,822 |
04.10.24 19:32:26 | - | 11,828 |
04.10.24 19:32:25 | - | 11,832 |
04.10.24 19:32:13 | - | 11,838 |
04.10.24 19:32:12 | - | 11,834 |
04.10.24 19:31:33 | - | 11,830 |
04.10.24 19:31:31 | - | 11,832 |
04.10.24 19:30:09 | - | 11,830 |
04.10.24 19:30:08 | - | 11,826 |
04.10.24 19:30:07 | - | 11,824 |
04.10.24 19:30:05 | - | 11,822 |