CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:57 | - | 11,752 |
04.10.24 20:00:55 | - | 11,754 |
04.10.24 20:00:50 | - | 11,760 |
04.10.24 20:00:49 | - | 11,758 |
04.10.24 20:00:48 | - | 11,754 |
04.10.24 19:59:55 | - | 11,752 |
04.10.24 19:59:52 | - | 11,754 |
04.10.24 19:58:48 | - | 11,760 |
04.10.24 19:58:47 | - | 11,768 |
04.10.24 19:58:11 | - | 11,768 |
04.10.24 19:56:11 | - | 11,770 |
04.10.24 19:56:10 | - | 11,772 |
04.10.24 19:56:08 | - | 11,774 |
04.10.24 19:55:35 | - | 11,780 |
04.10.24 19:55:34 | - | 11,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:33 | - | 11,774 |
04.10.24 19:54:08 | - | 11,770 |
04.10.24 19:51:07 | - | 11,770 |
04.10.24 19:51:05 | - | 11,772 |
04.10.24 19:51:04 | - | 11,774 |
04.10.24 19:50:44 | - | 11,778 |
04.10.24 19:50:42 | - | 11,776 |
04.10.24 19:50:41 | - | 11,772 |
04.10.24 19:50:24 | - | 11,778 |
04.10.24 19:50:23 | - | 11,776 |
04.10.24 19:50:03 | - | 11,770 |
04.10.24 19:49:15 | - | 11,780 |
04.10.24 19:49:11 | - | 11,782 |
04.10.24 19:49:10 | - | 11,786 |
04.10.24 19:47:50 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:49 | - | 11,790 |
04.10.24 19:47:47 | - | 11,792 |
04.10.24 19:47:11 | - | 11,798 |
04.10.24 19:47:10 | - | 11,802 |
04.10.24 19:45:03 | - | 11,806 |
04.10.24 19:45:01 | - | 11,814 |
04.10.24 19:43:41 | - | 11,816 |
04.10.24 19:43:39 | - | 11,812 |
04.10.24 19:43:27 | - | 11,806 |
04.10.24 19:43:25 | - | 11,808 |
04.10.24 19:43:07 | - | 11,816 |
04.10.24 19:43:03 | - | 11,814 |
04.10.24 19:43:02 | - | 11,810 |
04.10.24 19:41:40 | - | 11,808 |
04.10.24 19:41:39 | - | 11,806 |