CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:08 | - | 11,746 |
04.10.24 21:43:32 | - | 11,742 |
04.10.24 21:41:27 | - | 11,734 |
04.10.24 21:41:26 | - | 11,734 |
04.10.24 21:39:36 | - | 11,724 |
04.10.24 21:39:35 | - | 11,726 |
04.10.24 21:39:33 | - | 11,732 |
04.10.24 21:37:21 | - | 11,734 |
04.10.24 21:37:19 | - | 11,742 |
04.10.24 21:37:11 | - | 11,742 |
04.10.24 21:37:10 | - | 11,740 |
04.10.24 21:36:47 | - | 11,734 |
04.10.24 21:35:24 | - | 11,726 |
04.10.24 21:35:22 | - | 11,728 |
04.10.24 21:34:21 | - | 11,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:20 | - | 11,740 |
04.10.24 21:32:51 | - | 11,744 |
04.10.24 21:32:50 | - | 11,742 |
04.10.24 21:32:48 | - | 11,740 |
04.10.24 21:30:30 | - | 11,736 |
04.10.24 21:30:27 | - | 11,734 |
04.10.24 21:30:14 | - | 11,728 |
04.10.24 21:30:11 | - | 11,730 |
04.10.24 21:30:05 | - | 11,736 |
04.10.24 21:30:02 | - | 11,738 |
04.10.24 21:28:48 | - | 11,746 |
04.10.24 21:25:47 | - | 11,746 |
04.10.24 21:25:46 | - | 11,744 |
04.10.24 21:25:44 | - | 11,736 |
04.10.24 21:25:43 | - | 11,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:41 | - | 11,746 |
04.10.24 21:21:40 | - | 11,746 |
04.10.24 21:21:39 | - | 11,744 |
04.10.24 21:21:38 | - | 11,742 |
04.10.24 21:19:34 | - | 11,738 |
04.10.24 21:19:21 | - | 11,728 |
04.10.24 21:19:20 | - | 11,730 |
04.10.24 21:16:51 | - | 11,728 |
04.10.24 21:16:50 | - | 11,722 |
04.10.24 21:16:20 | - | 11,718 |
04.10.24 21:16:19 | - | 11,718 |
04.10.24 21:16:17 | - | 11,724 |
04.10.24 21:13:20 | - | 11,728 |
04.10.24 21:10:20 | - | 11,728 |
04.10.24 21:08:58 | - | 11,738 |