SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:15 | - | 46,090 |
23.09.24 10:07:03 | - | 46,070 |
23.09.24 10:05:45 | - | 46,070 |
23.09.24 10:05:42 | - | 46,070 |
23.09.24 10:04:44 | - | 46,070 |
23.09.24 10:04:43 | - | 46,070 |
23.09.24 10:04:22 | - | 46,080 |
23.09.24 10:04:06 | - | 46,080 |
23.09.24 10:03:21 | - | 46,080 |
23.09.24 10:03:20 | - | 46,080 |
23.09.24 10:02:36 | - | 46,090 |
23.09.24 10:02:12 | - | 46,090 |
23.09.24 10:01:50 | - | 46,090 |
23.09.24 10:01:30 | - | 46,090 |
23.09.24 10:00:20 | - | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:11 | - | 46,080 |
23.09.24 10:00:05 | - | 46,080 |
23.09.24 10:00:02 | - | 46,070 |
23.09.24 09:59:01 | - | 46,070 |
23.09.24 09:57:59 | - | 46,060 |
23.09.24 09:55:01 | - | 46,060 |
23.09.24 09:53:03 | - | 46,050 |
23.09.24 09:53:01 | - | 46,040 |
23.09.24 09:52:58 | - | 46,030 |
23.09.24 09:51:52 | - | 46,010 |
23.09.24 09:51:18 | - | 46,010 |
23.09.24 09:51:04 | - | 46,000 |
23.09.24 09:51:03 | - | 46,010 |
23.09.24 09:50:13 | - | 46,000 |
23.09.24 09:47:12 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:13 | - | 45,990 |
23.09.24 09:44:43 | - | 45,980 |
23.09.24 09:43:58 | - | 45,980 |
23.09.24 09:43:23 | - | 45,980 |
23.09.24 09:43:06 | - | 45,980 |
23.09.24 09:42:45 | - | 45,970 |
23.09.24 09:41:58 | - | 45,980 |
23.09.24 09:41:57 | - | 45,980 |
23.09.24 09:41:05 | - | 45,970 |
23.09.24 09:40:19 | - | 45,980 |
23.09.24 09:39:57 | - | 45,970 |
23.09.24 09:39:31 | - | 45,960 |
23.09.24 09:38:46 | - | 45,950 |
23.09.24 09:37:39 | - | 45,940 |
23.09.24 09:37:31 | - | 45,930 |