SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:07 | - | 45,940 |
23.09.24 09:36:57 | - | 45,930 |
23.09.24 09:36:53 | - | 45,940 |
23.09.24 09:36:43 | - | 45,930 |
23.09.24 09:36:40 | - | 45,920 |
23.09.24 09:36:24 | - | 45,930 |
23.09.24 09:36:23 | - | 45,920 |
23.09.24 09:36:09 | - | 45,920 |
23.09.24 09:35:42 | - | 45,910 |
23.09.24 09:35:25 | - | 45,910 |
23.09.24 09:35:05 | - | 45,910 |
23.09.24 09:35:01 | - | 45,910 |
23.09.24 09:34:59 | - | 45,910 |
23.09.24 09:34:43 | - | 45,920 |
23.09.24 09:34:39 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:32 | - | 45,910 |
23.09.24 09:33:45 | - | 45,920 |
23.09.24 09:33:43 | - | 45,930 |
23.09.24 09:32:39 | - | 45,930 |
23.09.24 09:32:03 | - | 45,940 |
23.09.24 09:31:46 | - | 45,920 |
23.09.24 09:31:18 | - | 45,900 |
23.09.24 09:31:06 | - | 45,890 |
23.09.24 09:31:04 | - | 45,880 |
23.09.24 09:30:38 | - | 45,880 |
23.09.24 09:30:24 | - | 45,870 |
23.09.24 09:30:13 | - | 45,860 |
23.09.24 09:30:06 | - | 45,850 |
23.09.24 09:28:55 | - | 45,840 |
23.09.24 09:27:58 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:06 | - | 45,840 |
23.09.24 09:26:14 | - | 45,840 |
23.09.24 09:25:29 | - | 45,830 |
23.09.24 09:25:28 | - | 45,830 |
23.09.24 09:25:27 | - | 45,820 |
23.09.24 09:25:07 | - | 45,820 |
23.09.24 09:25:06 | - | 45,810 |
23.09.24 09:24:26 | - | 45,810 |
23.09.24 09:24:25 | - | 45,810 |
23.09.24 09:24:22 | - | 45,820 |
23.09.24 09:23:54 | - | 45,810 |
23.09.24 09:22:51 | - | 45,820 |
23.09.24 09:22:43 | - | 45,810 |
23.09.24 09:22:21 | - | 45,810 |
23.09.24 09:22:05 | - | 45,800 |