SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:40 | - | 45,810 |
23.09.24 09:21:31 | - | 45,800 |
23.09.24 09:21:11 | - | 45,810 |
23.09.24 09:21:11 | - | 45,800 |
23.09.24 09:20:54 | - | 45,800 |
23.09.24 09:20:53 | - | 45,800 |
23.09.24 09:20:40 | - | 45,810 |
23.09.24 09:20:39 | - | 45,800 |
23.09.24 09:19:03 | - | 45,800 |
23.09.24 09:18:57 | - | 45,810 |
23.09.24 09:18:41 | - | 45,790 |
23.09.24 09:18:40 | - | 45,800 |
23.09.24 09:18:27 | - | 45,790 |
23.09.24 09:18:23 | - | 45,790 |
23.09.24 09:18:16 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:14 | - | 45,800 |
23.09.24 09:18:12 | - | 45,810 |
23.09.24 09:17:44 | - | 45,810 |
23.09.24 09:17:09 | - | 45,810 |
23.09.24 09:17:01 | - | 45,800 |
23.09.24 09:17:01 | - | 45,810 |
23.09.24 09:16:48 | - | 45,810 |
23.09.24 09:16:41 | - | 45,820 |
23.09.24 09:16:34 | - | 45,810 |
23.09.24 09:16:22 | - | 45,820 |
23.09.24 09:16:13 | - | 45,810 |
23.09.24 09:16:07 | - | 45,810 |
23.09.24 09:16:03 | - | 45,820 |
23.09.24 09:15:48 | - | 45,820 |
23.09.24 09:15:46 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:24 | - | 45,820 |
23.09.24 09:15:17 | - | 45,830 |
23.09.24 09:15:14 | - | 45,810 |
23.09.24 09:15:12 | - | 45,820 |
23.09.24 09:15:11 | - | 45,810 |
23.09.24 09:15:09 | - | 45,820 |
23.09.24 09:15:08 | - | 45,830 |
23.09.24 09:15:06 | - | 45,820 |
23.09.24 09:14:17 | - | 45,810 |
23.09.24 09:13:38 | - | 45,820 |
23.09.24 09:13:35 | - | 45,810 |
23.09.24 09:12:52 | - | 45,810 |
23.09.24 09:12:23 | - | 45,810 |
23.09.24 09:12:16 | - | 45,810 |
23.09.24 09:11:08 | - | 45,820 |