SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:32 | - | 46,080 |
23.09.24 10:32:28 | - | 46,090 |
23.09.24 10:32:27 | - | 46,100 |
23.09.24 10:32:20 | - | 46,110 |
23.09.24 10:30:32 | - | 46,110 |
23.09.24 10:29:58 | - | 46,120 |
23.09.24 10:29:02 | - | 46,110 |
23.09.24 10:28:00 | - | 46,120 |
23.09.24 10:26:02 | - | 46,100 |
23.09.24 10:25:56 | - | 46,090 |
23.09.24 10:25:39 | - | 46,100 |
23.09.24 10:25:12 | - | 46,090 |
23.09.24 10:24:20 | - | 46,100 |
23.09.24 10:24:08 | - | 46,090 |
23.09.24 10:23:17 | - | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:40 | - | 46,090 |
23.09.24 10:20:14 | - | 46,100 |
23.09.24 10:20:10 | - | 46,110 |
23.09.24 10:19:37 | - | 46,100 |
23.09.24 10:19:10 | - | 46,090 |
23.09.24 10:18:58 | - | 46,090 |
23.09.24 10:17:19 | - | 46,090 |
23.09.24 10:16:53 | - | 46,100 |
23.09.24 10:16:20 | - | 46,100 |
23.09.24 10:15:52 | - | 46,100 |
23.09.24 10:15:51 | - | 46,090 |
23.09.24 10:14:20 | - | 46,090 |
23.09.24 10:13:27 | - | 46,070 |
23.09.24 10:13:17 | - | 46,080 |
23.09.24 10:13:02 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:49 | - | 46,090 |
23.09.24 10:12:36 | - | 46,090 |
23.09.24 10:12:05 | - | 46,090 |
23.09.24 10:11:32 | - | 46,090 |
23.09.24 10:11:23 | - | 46,080 |
23.09.24 10:10:46 | - | 46,080 |
23.09.24 10:10:33 | - | 46,090 |
23.09.24 10:09:51 | - | 46,080 |
23.09.24 10:09:05 | - | 46,090 |
23.09.24 10:08:53 | - | 46,080 |
23.09.24 10:08:25 | - | 46,090 |
23.09.24 10:08:04 | - | 46,080 |
23.09.24 10:07:15 | - | 46,090 |
23.09.24 10:07:03 | - | 46,070 |
23.09.24 10:05:45 | - | 46,070 |