SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:42 | - | 46,070 |
23.09.24 11:11:51 | - | 46,080 |
23.09.24 11:11:48 | - | 46,090 |
23.09.24 11:11:47 | - | 46,090 |
23.09.24 11:11:23 | - | 46,100 |
23.09.24 11:11:20 | - | 46,090 |
23.09.24 11:08:19 | - | 46,090 |
23.09.24 11:06:23 | - | 46,080 |
23.09.24 11:05:58 | - | 46,080 |
23.09.24 11:05:24 | - | 46,080 |
23.09.24 11:02:24 | - | 46,080 |
23.09.24 10:59:23 | - | 46,080 |
23.09.24 10:59:05 | - | 46,090 |
23.09.24 10:57:52 | - | 46,080 |
23.09.24 10:57:36 | - | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:36 | - | 46,070 |
23.09.24 10:52:49 | - | 46,070 |
23.09.24 10:52:01 | - | 46,070 |
23.09.24 10:50:30 | - | 46,060 |
23.09.24 10:50:08 | - | 46,050 |
23.09.24 10:49:39 | - | 46,040 |
23.09.24 10:47:43 | - | 46,030 |
23.09.24 10:47:33 | - | 46,040 |
23.09.24 10:46:17 | - | 46,030 |
23.09.24 10:46:16 | - | 46,030 |
23.09.24 10:45:55 | - | 46,030 |
23.09.24 10:45:42 | - | 46,040 |
23.09.24 10:42:42 | - | 46,040 |
23.09.24 10:42:35 | - | 46,030 |
23.09.24 10:42:29 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:07 | - | 46,030 |
23.09.24 10:41:11 | - | 46,040 |
23.09.24 10:40:39 | - | 46,030 |
23.09.24 10:40:07 | - | 46,050 |
23.09.24 10:37:59 | - | 46,060 |
23.09.24 10:36:55 | - | 46,080 |
23.09.24 10:36:13 | - | 46,080 |
23.09.24 10:36:04 | - | 46,080 |
23.09.24 10:34:19 | - | 46,070 |
23.09.24 10:34:13 | - | 46,060 |
23.09.24 10:33:08 | - | 46,070 |
23.09.24 10:32:57 | - | 46,060 |
23.09.24 10:32:33 | - | 46,070 |
23.09.24 10:32:32 | - | 46,080 |
23.09.24 10:32:28 | - | 46,090 |