SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:10 | - | 46,090 |
23.09.24 12:07:05 | - | 46,090 |
23.09.24 12:06:52 | - | 46,090 |
23.09.24 12:06:26 | - | 46,100 |
23.09.24 12:06:03 | - | 46,090 |
23.09.24 12:03:25 | - | 46,100 |
23.09.24 12:02:41 | - | 46,090 |
23.09.24 12:02:23 | - | 46,100 |
23.09.24 12:02:22 | - | 46,100 |
23.09.24 12:01:26 | - | 46,100 |
23.09.24 12:00:19 | - | 46,090 |
23.09.24 11:59:19 | - | 46,080 |
23.09.24 11:59:15 | - | 46,080 |
23.09.24 11:58:31 | - | 46,080 |
23.09.24 11:58:25 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:11 | - | 46,080 |
23.09.24 11:57:54 | - | 46,080 |
23.09.24 11:56:43 | - | 46,080 |
23.09.24 11:56:32 | - | 46,080 |
23.09.24 11:55:58 | - | 46,080 |
23.09.24 11:52:57 | - | 46,080 |
23.09.24 11:49:57 | - | 46,080 |
23.09.24 11:49:23 | - | 46,090 |
23.09.24 11:49:22 | - | 46,090 |
23.09.24 11:48:04 | - | 46,080 |
23.09.24 11:46:56 | - | 46,080 |
23.09.24 11:45:52 | - | 46,060 |
23.09.24 11:45:46 | - | 46,050 |
23.09.24 11:43:51 | - | 46,050 |
23.09.24 11:43:25 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:44 | - | 46,050 |
23.09.24 11:41:13 | - | 46,040 |
23.09.24 11:40:44 | - | 46,040 |
23.09.24 11:39:39 | - | 46,040 |
23.09.24 11:37:31 | - | 46,040 |
23.09.24 11:37:05 | - | 46,050 |
23.09.24 11:36:23 | - | 46,040 |
23.09.24 11:35:29 | - | 46,050 |
23.09.24 11:34:38 | - | 46,040 |
23.09.24 11:33:29 | - | 46,040 |
23.09.24 11:31:53 | - | 46,040 |
23.09.24 11:29:41 | - | 46,040 |
23.09.24 11:27:26 | - | 46,030 |
23.09.24 11:26:56 | - | 46,040 |
23.09.24 11:26:13 | - | 46,030 |