SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:45 | - | 46,050 |
23.09.24 12:58:16 | - | 46,040 |
23.09.24 12:55:32 | - | 46,050 |
23.09.24 12:54:11 | - | 46,050 |
23.09.24 12:54:00 | - | 46,050 |
23.09.24 12:53:15 | - | 46,050 |
23.09.24 12:52:07 | - | 46,060 |
23.09.24 12:50:44 | - | 46,070 |
23.09.24 12:47:44 | - | 46,070 |
23.09.24 12:44:44 | - | 46,070 |
23.09.24 12:42:32 | - | 46,070 |
23.09.24 12:41:36 | - | 46,080 |
23.09.24 12:40:52 | - | 46,070 |
23.09.24 12:38:44 | - | 46,080 |
23.09.24 12:36:44 | - | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:51 | - | 46,100 |
23.09.24 12:33:34 | - | 46,090 |
23.09.24 12:30:34 | - | 46,090 |
23.09.24 12:27:33 | - | 46,090 |
23.09.24 12:25:25 | - | 46,080 |
23.09.24 12:25:16 | - | 46,080 |
23.09.24 12:25:08 | - | 46,080 |
23.09.24 12:22:07 | - | 46,080 |
23.09.24 12:21:27 | - | 46,090 |
23.09.24 12:18:45 | - | 46,080 |
23.09.24 12:15:45 | - | 46,080 |
23.09.24 12:13:42 | - | 46,070 |
23.09.24 12:11:54 | - | 46,080 |
23.09.24 12:11:29 | - | 46,070 |
23.09.24 12:11:19 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:27 | - | 46,090 |
23.09.24 12:07:10 | - | 46,090 |
23.09.24 12:07:05 | - | 46,090 |
23.09.24 12:06:52 | - | 46,090 |
23.09.24 12:06:26 | - | 46,100 |
23.09.24 12:06:03 | - | 46,090 |
23.09.24 12:03:25 | - | 46,100 |
23.09.24 12:02:41 | - | 46,090 |
23.09.24 12:02:23 | - | 46,100 |
23.09.24 12:02:22 | - | 46,100 |
23.09.24 12:01:26 | - | 46,100 |
23.09.24 12:00:19 | - | 46,090 |
23.09.24 11:59:19 | - | 46,080 |
23.09.24 11:59:15 | - | 46,080 |
23.09.24 11:58:31 | - | 46,080 |