SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:33:31 | - | 45,900 |
23.09.24 08:30:32 | - | 45,890 |
23.09.24 08:30:30 | - | 45,890 |
23.09.24 08:28:31 | - | 45,880 |
23.09.24 08:28:11 | - | 45,880 |
23.09.24 08:27:11 | - | 45,880 |
23.09.24 08:24:43 | - | 45,880 |
23.09.24 08:24:12 | - | 45,880 |
23.09.24 08:23:11 | - | 45,890 |
23.09.24 08:22:53 | - | 45,880 |
23.09.24 08:22:42 | - | 45,890 |
23.09.24 08:22:23 | - | 45,890 |
23.09.24 08:20:11 | - | 45,890 |
23.09.24 08:17:10 | - | 45,890 |
23.09.24 08:14:09 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:14:05 | - | 45,900 |
23.09.24 08:13:27 | - | 45,890 |
23.09.24 08:13:16 | - | 45,880 |
23.09.24 08:10:15 | - | 45,880 |
23.09.24 08:10:03 | - | 45,890 |
23.09.24 08:09:36 | - | 45,890 |
23.09.24 08:08:59 | - | 45,900 |
23.09.24 08:06:33 | - | 45,890 |
23.09.24 08:05:11 | - | 45,900 |
23.09.24 08:04:31 | - | 45,900 |
23.09.24 08:03:15 | - | 45,910 |
23.09.24 08:00:15 | - | 45,910 |
23.09.24 08:00:12 | - | 45,910 |
23.09.24 08:00:11 | - | 45,920 |
23.09.24 08:00:10 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:06 | - | 45,920 |
23.09.24 08:00:02 | - | 45,930 |
23.09.24 07:57:51 | - | 45,930 |
23.09.24 07:57:32 | - | 45,930 |
23.09.24 07:56:44 | - | 45,930 |
23.09.24 07:55:38 | - | 45,940 |
23.09.24 07:54:02 | - | 45,950 |
23.09.24 07:54:01 | - | 45,930 |
23.09.24 07:52:01 | - | 45,950 |
23.09.24 07:50:02 | - | 45,960 |
23.09.24 07:47:01 | - | 45,960 |
23.09.24 07:44:05 | - | 45,950 |
23.09.24 07:42:36 | - | 45,970 |
23.09.24 07:39:36 | - | 45,970 |
23.09.24 07:36:36 | - | 45,970 |