SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:06 | - | 45,830 |
23.09.24 09:11:03 | - | 45,830 |
23.09.24 09:10:34 | - | 45,840 |
23.09.24 09:10:31 | - | 45,830 |
23.09.24 09:09:14 | - | 45,840 |
23.09.24 09:08:36 | - | 45,840 |
23.09.24 09:08:23 | - | 45,840 |
23.09.24 09:07:41 | - | 45,830 |
23.09.24 09:07:36 | - | 45,820 |
23.09.24 09:07:28 | - | 45,810 |
23.09.24 09:06:17 | - | 45,820 |
23.09.24 09:05:41 | - | 45,830 |
23.09.24 09:05:40 | - | 45,820 |
23.09.24 09:05:31 | - | 45,820 |
23.09.24 09:05:04 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:02 | - | 45,830 |
23.09.24 09:04:43 | - | 45,830 |
23.09.24 09:04:39 | - | 45,830 |
23.09.24 09:04:09 | - | 45,830 |
23.09.24 09:04:08 | - | 45,820 |
23.09.24 09:03:47 | - | 45,810 |
23.09.24 09:03:43 | - | 45,820 |
23.09.24 09:02:50 | - | 45,810 |
23.09.24 09:02:40 | - | 45,810 |
23.09.24 09:02:38 | - | 45,820 |
23.09.24 09:02:12 | - | 45,830 |
23.09.24 09:02:11 | - | 45,840 |
23.09.24 09:02:10 | - | 45,850 |
23.09.24 09:02:08 | - | 45,860 |
23.09.24 09:00:57 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:12 | - | 45,880 |
23.09.24 09:00:01 | - | 45,890 |
23.09.24 08:59:15 | - | 45,880 |
23.09.24 08:58:35 | - | 45,880 |
23.09.24 08:55:35 | - | 45,880 |
23.09.24 08:54:44 | - | 45,890 |
23.09.24 08:51:43 | - | 45,890 |
23.09.24 08:48:43 | - | 45,890 |
23.09.24 08:48:12 | - | 45,890 |
23.09.24 08:45:12 | - | 45,890 |
23.09.24 08:45:11 | - | 45,890 |
23.09.24 08:42:11 | - | 45,890 |
23.09.24 08:39:10 | - | 45,890 |
23.09.24 08:36:10 | - | 45,890 |
23.09.24 08:36:09 | - | 45,890 |