HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:16 | - | 1,490 |
13.09.24 17:11:16 | - | 1,490 |
13.09.24 17:11:16 | - | 1,488 |
13.09.24 17:11:15 | - | 1,490 |
13.09.24 17:10:47 | - | 1,488 |
13.09.24 17:10:45 | - | 1,487 |
13.09.24 17:10:44 | - | 1,487 |
13.09.24 17:10:03 | - | 1,487 |
13.09.24 17:10:02 | - | 1,487 |
13.09.24 17:10:01 | - | 1,487 |
13.09.24 17:08:54 | - | 1,488 |
13.09.24 17:08:52 | - | 1,488 |
13.09.24 17:08:51 | - | 1,488 |
13.09.24 17:08:12 | - | 1,488 |
13.09.24 17:05:14 | - | 1,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:03 | - | 1,487 |
13.09.24 17:05:01 | - | 1,487 |
13.09.24 17:05:00 | - | 1,487 |
13.09.24 17:03:03 | - | 1,488 |
13.09.24 17:02:02 | - | 1,488 |
13.09.24 17:00:00 | - | 1,488 |
13.09.24 16:59:25 | - | 1,488 |
13.09.24 16:59:16 | - | 1,488 |
13.09.24 16:58:20 | - | 1,488 |
13.09.24 16:55:22 | - | 1,488 |
13.09.24 16:55:21 | - | 1,488 |
13.09.24 16:55:20 | - | 1,488 |
13.09.24 16:55:20 | - | 1,488 |
13.09.24 16:55:20 | - | 1,488 |
13.09.24 16:55:18 | - | 1,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:17 | - | 1,489 |
13.09.24 16:53:46 | - | 1,489 |
13.09.24 16:50:47 | - | 1,489 |
13.09.24 16:50:17 | - | 1,489 |
13.09.24 16:50:17 | - | 1,489 |
13.09.24 16:50:16 | - | 1,489 |
13.09.24 16:50:13 | - | 1,489 |
13.09.24 16:49:14 | - | 1,489 |
13.09.24 16:49:13 | - | 1,489 |
13.09.24 16:49:07 | - | 1,489 |
13.09.24 16:49:06 | - | 1,489 |
13.09.24 16:49:04 | - | 1,488 |
13.09.24 16:48:59 | - | 1,488 |
13.09.24 16:48:58 | - | 1,488 |
13.09.24 16:48:35 | - | 1,488 |