HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:27 | - | 1,457 |
13.09.24 18:50:26 | - | 1,457 |
13.09.24 18:47:26 | - | 1,457 |
13.09.24 18:44:26 | - | 1,457 |
13.09.24 18:41:26 | - | 1,457 |
13.09.24 18:38:26 | - | 1,457 |
13.09.24 18:35:25 | - | 1,457 |
13.09.24 18:32:25 | - | 1,457 |
13.09.24 18:32:15 | - | 1,457 |
13.09.24 18:29:15 | - | 1,457 |
13.09.24 18:26:15 | - | 1,457 |
13.09.24 18:24:17 | - | 1,458 |
13.09.24 18:24:13 | - | 1,458 |
13.09.24 18:23:53 | - | 1,457 |
13.09.24 18:23:52 | - | 1,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:51 | - | 1,462 |
13.09.24 18:20:59 | - | 1,457 |
13.09.24 18:17:59 | - | 1,457 |
13.09.24 18:14:59 | - | 1,457 |
13.09.24 18:11:58 | - | 1,457 |
13.09.24 18:08:58 | - | 1,457 |
13.09.24 18:05:58 | - | 1,457 |
13.09.24 18:02:58 | - | 1,457 |
13.09.24 17:59:57 | - | 1,457 |
13.09.24 17:56:57 | - | 1,457 |
13.09.24 17:53:57 | - | 1,457 |
13.09.24 17:50:57 | - | 1,457 |
13.09.24 17:47:57 | - | 1,457 |
13.09.24 17:44:56 | - | 1,457 |
13.09.24 17:41:56 | - | 1,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:56 | - | 1,457 |
13.09.24 17:35:55 | - | 1,457 |
13.09.24 17:35:55 | - | 1,464 |
13.09.24 17:35:53 | - | 1,467 |
13.09.24 17:35:52 | - | 1,467 |
13.09.24 17:33:33 | - | 1,467 |
13.09.24 17:30:33 | - | 1,467 |
13.09.24 17:30:32 | - | 1,482 |
13.09.24 17:30:31 | - | 1,483 |
13.09.24 17:30:30 | - | 1,483 |
13.09.24 17:30:24 | - | 1,483 |
13.09.24 17:30:22 | - | 1,483 |
13.09.24 17:30:22 | - | 1,482 |
13.09.24 17:30:07 | - | 1,481 |
13.09.24 17:30:06 | - | 1,482 |