HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:51 | - | 1,500 |
13.09.24 17:19:49 | - | 1,500 |
13.09.24 17:19:48 | - | 1,500 |
13.09.24 17:19:48 | - | 1,500 |
13.09.24 17:19:48 | - | 1,500 |
13.09.24 17:19:47 | - | 1,500 |
13.09.24 17:19:46 | - | 1,500 |
13.09.24 17:19:46 | - | 1,500 |
13.09.24 17:19:45 | - | 1,500 |
13.09.24 17:19:44 | - | 1,501 |
13.09.24 17:19:44 | - | 1,500 |
13.09.24 17:19:43 | - | 1,497 |
13.09.24 17:19:43 | - | 1,499 |
13.09.24 17:19:31 | - | 1,497 |
13.09.24 17:19:30 | - | 1,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:28 | - | 1,496 |
13.09.24 17:18:20 | - | 1,496 |
13.09.24 17:18:18 | - | 1,497 |
13.09.24 17:18:17 | - | 1,498 |
13.09.24 17:16:47 | - | 1,496 |
13.09.24 17:16:46 | - | 1,494 |
13.09.24 17:16:46 | - | 1,494 |
13.09.24 17:16:45 | - | 1,493 |
13.09.24 17:16:45 | - | 1,492 |
13.09.24 17:15:28 | - | 1,492 |
13.09.24 17:12:28 | - | 1,492 |
13.09.24 17:12:28 | - | 1,492 |
13.09.24 17:12:17 | - | 1,493 |
13.09.24 17:12:15 | - | 1,492 |
13.09.24 17:12:06 | - | 1,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:56 | - | 1,494 |
13.09.24 17:11:56 | - | 1,494 |
13.09.24 17:11:56 | - | 1,494 |
13.09.24 17:11:54 | - | 1,495 |
13.09.24 17:11:53 | - | 1,492 |
13.09.24 17:11:53 | - | 1,491 |
13.09.24 17:11:52 | - | 1,491 |
13.09.24 17:11:51 | - | 1,491 |
13.09.24 17:11:50 | - | 1,490 |
13.09.24 17:11:30 | - | 1,490 |
13.09.24 17:11:21 | - | 1,488 |
13.09.24 17:11:20 | - | 1,488 |
13.09.24 17:11:19 | - | 1,488 |
13.09.24 17:11:18 | - | 1,486 |
13.09.24 17:11:17 | - | 1,490 |