HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:30 | - | 1,494 |
13.09.24 16:14:29 | - | 1,490 |
13.09.24 16:12:44 | - | 1,494 |
13.09.24 16:09:45 | - | 1,494 |
13.09.24 16:09:43 | - | 1,494 |
13.09.24 16:09:43 | - | 1,494 |
13.09.24 16:09:42 | - | 1,494 |
13.09.24 16:09:41 | - | 1,494 |
13.09.24 16:09:31 | - | 1,485 |
13.09.24 16:06:43 | - | 1,485 |
13.09.24 16:05:40 | - | 1,485 |
13.09.24 16:05:39 | - | 1,485 |
13.09.24 16:05:38 | - | 1,485 |
13.09.24 16:05:38 | - | 1,485 |
13.09.24 16:05:35 | - | 1,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:28 | - | 1,484 |
13.09.24 16:05:27 | - | 1,484 |
13.09.24 16:04:46 | - | 1,484 |
13.09.24 16:04:45 | - | 1,483 |
13.09.24 16:04:44 | - | 1,483 |
13.09.24 16:04:44 | - | 1,483 |
13.09.24 16:04:44 | - | 1,483 |
13.09.24 16:04:25 | - | 1,483 |
13.09.24 16:02:51 | - | 1,483 |
13.09.24 16:02:50 | - | 1,483 |
13.09.24 16:02:42 | - | 1,483 |
13.09.24 16:02:39 | - | 1,483 |
13.09.24 16:02:38 | - | 1,483 |
13.09.24 16:02:35 | - | 1,483 |
13.09.24 16:02:27 | - | 1,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:25 | - | 1,483 |
13.09.24 16:02:25 | - | 1,482 |
13.09.24 16:02:24 | - | 1,482 |
13.09.24 16:02:23 | - | 1,481 |
13.09.24 16:02:22 | - | 1,481 |
13.09.24 16:01:01 | - | 1,480 |
13.09.24 16:00:41 | - | 1,480 |
13.09.24 16:00:40 | - | 1,480 |
13.09.24 16:00:38 | - | 1,481 |
13.09.24 16:00:36 | - | 1,480 |
13.09.24 16:00:34 | - | 1,480 |
13.09.24 16:00:29 | - | 1,480 |
13.09.24 16:00:29 | - | 1,480 |
13.09.24 16:00:09 | - | 1,480 |
13.09.24 16:00:08 | - | 1,480 |