HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:00 | - | 1,483 |
13.09.24 17:29:52 | - | 1,483 |
13.09.24 17:29:51 | - | 1,483 |
13.09.24 17:29:50 | - | 1,483 |
13.09.24 17:29:50 | - | 1,483 |
13.09.24 17:29:49 | - | 1,483 |
13.09.24 17:29:49 | - | 1,483 |
13.09.24 17:29:49 | - | 1,483 |
13.09.24 17:29:48 | - | 1,483 |
13.09.24 17:29:47 | - | 1,483 |
13.09.24 17:29:46 | - | 1,483 |
13.09.24 17:29:46 | - | 1,484 |
13.09.24 17:29:45 | - | 1,484 |
13.09.24 17:29:34 | - | 1,484 |
13.09.24 17:29:31 | - | 1,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:29 | - | 1,484 |
13.09.24 17:29:28 | - | 1,484 |
13.09.24 17:29:27 | - | 1,484 |
13.09.24 17:29:27 | - | 1,484 |
13.09.24 17:29:27 | - | 1,482 |
13.09.24 17:29:26 | - | 1,485 |
13.09.24 17:29:25 | - | 1,482 |
13.09.24 17:29:04 | - | 1,482 |
13.09.24 17:27:06 | - | 1,482 |
13.09.24 17:27:04 | - | 1,485 |
13.09.24 17:27:03 | - | 1,489 |
13.09.24 17:27:01 | - | 1,489 |
13.09.24 17:27:01 | - | 1,490 |
13.09.24 17:27:01 | - | 1,498 |
13.09.24 17:27:00 | - | 1,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:34 | - | 1,501 |
13.09.24 17:26:33 | - | 1,500 |
13.09.24 17:25:19 | - | 1,500 |
13.09.24 17:23:21 | - | 1,500 |
13.09.24 17:22:24 | - | 1,500 |
13.09.24 17:22:23 | - | 1,499 |
13.09.24 17:22:23 | - | 1,499 |
13.09.24 17:22:15 | - | 1,498 |
13.09.24 17:22:15 | - | 1,498 |
13.09.24 17:22:14 | - | 1,498 |
13.09.24 17:22:14 | - | 1,498 |
13.09.24 17:22:13 | - | 1,498 |
13.09.24 17:21:49 | - | 1,500 |
13.09.24 17:20:05 | - | 1,500 |
13.09.24 17:20:00 | - | 1,500 |